OHO Plus Historical Data

OHO+ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.569
+0.00%
$ 3.42 million $ 56,802
Jul 29, 9 PM $ 0.569
+0.00%
$ 3.42 million $ 56,803
Jul 29, 8 PM $ 0.569
+0.00%
$ 3.42 million $ 56,803
Jul 29, 7 PM $ 0.569
+0.00%
$ 3.42 million $ 56,803
Jul 29, 6 PM $ 0.569
+0.00%
$ 3.42 million $ 56,833
Jul 29, 5 PM $ 0.569
+0.00%
$ 3.42 million $ 56,851
Jul 29, 4 PM $ 0.569
+0.00%
$ 3.42 million $ 57,256
Jul 29, 3 PM $ 0.569
+0.00%
$ 3.42 million $ 58,074
Jul 29, 2 PM $ 0.569
+0.00%
$ 3.42 million $ 58,074
Jul 29, 1 PM $ 0.569
+14.75%
$ 3.42 million $ 58,074
Jul 29, 12 PM $ 0.496
+0.00%
$ 2.98 million $ 59,192
Jul 29, 11 AM $ 0.496
+0.00%
$ 2.98 million $ 59,256
Jul 29, 10 AM $ 0.496
-1.96%
$ 2.98 million $ 60,203
Jul 29, 9 AM $ 0.506
+0.00%
$ 3.04 million $ 58,799
Jul 29, 8 AM $ 0.506
-1.41%
$ 3.04 million $ 61,645
Jul 29, 7 AM $ 0.528
+4.29%
$ 3.17 million $ 55,052
Jul 29, 6 AM $ 0.506
-0.18%
$ 3.04 million $ 10,456
Jul 29, 5 AM $ 0.507
+0.00%
$ 3.04 million $ 10,660
Jul 29, 4 AM $ 0.507
+0.00%
$ 3.04 million $ 11,017
Jul 29, 3 AM $ 0.507
+0.00%
$ 3.04 million $ 11,606
Jul 29, 2 AM $ 0.507
+0.00%
$ 3.04 million $ 11,606
Jul 29, 1 AM $ 0.507
+0.00%
$ 3.04 million $ 11,651
Jul 29, 12 AM $ 0.507
-8.51%
$ 3.04 million $ 11,651
Jul 28, 11 PM $ 0.554
+0.00%
$ 3.33 million $ 11,646
Jul 28, 10 PM $ 0.554
+0.00%
$ 3.33 million $ 11,652
Jul 28, 9 PM $ 0.554
+0.00%
$ 3.33 million $ 11,651
Jul 28, 8 PM $ 0.554
+0.00%
$ 3.33 million $ 11,651
Jul 28, 7 PM $ 0.554
-3.41%
$ 3.33 million $ 11,651
Jul 28, 6 PM $ 0.574
+2.50%
$ 3.45 million $ 11,621
Jul 28, 5 PM $ 0.56
+6.84%
$ 3.36 million $ 11,715
Jul 28, 4 PM $ 0.57
+4.59%
$ 3.42 million $ 11,500
Jul 28, 3 PM $ 0.545
+0.00%
$ 3.27 million $ 10,493
Jul 28, 2 PM $ 0.545
+0.00%
$ 3.27 million $ 10,493
Jul 28, 1 PM $ 0.545
+3.81%
$ 3.27 million $ 10,493
Jul 28, 12 PM $ 0.525
-8.69%
$ 3.15 million $ 9,256
Jul 28, 11 AM $ 0.595
+1.71%
$ 3.57 million $ 9,192
Jul 28, 10 AM $ 0.535
+0.94%
$ 3.21 million $ 8,244
Jul 28, 9 AM $ 0.53
+0.57%
$ 3.18 million $ 4,981
Jul 28, 8 AM $ 0.527
-0.57%
$ 3.16 million $ 2,135
Jul 28, 7 AM $ 0.53
+0.95%
$ 3.18 million $ 2,263
Jul 28, 6 AM $ 0.525
+0.96%
$ 3.15 million $ 12,661
Jul 28, 5 AM $ 0.52
+1.96%
$ 3.12 million $ 12,499
Jul 28, 4 AM $ 0.51
-3.77%
$ 3.06 million $ 12,188
Jul 28, 3 AM $ 0.53
+0.00%
$ 3.18 million $ 11,599
Jul 28, 2 AM $ 0.53
+0.00%
$ 3.18 million $ 11,600
Jul 28, 1 AM $ 0.53
+0.00%
$ 3.18 million $ 11,880
Jul 28, 12 AM $ 0.53
+0.00%
$ 3.18 million $ 11,880
Jul 27, 11 PM $ 0.53
+0.00%
$ 3.18 million $ 11,880
Jul 27, 10 PM $ 0.53
+0.00%
$ 3.18 million $ 11,874
Jul 27, 9 PM $ 0.53
+0.00%
$ 3.18 million $ 11,874