Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OHO Plus Historical Data

OHO+ Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 AM $0.149
-0.02%
$896,709 $16,358
Sep 13, 12 AM $0.149
+0.71%
$896,625 $16,317
Sep 12, 11 PM $0.148
+1.55%
$890,184 $16,595
Sep 12, 10 PM $0.146
+1.48%
$876,599 $16,313
Sep 12, 9 PM $0.144
+1.10%
$863,740 $15,895
Sep 12, 8 PM $0.142
+0.65%
$854,375 $16,034
Sep 12, 7 PM $0.141
+1.11%
$848,576 $16,018
Sep 12, 6 PM $0.14
-0.08%
$839,349 $15,988
Sep 12, 5 PM $0.14
+0.31%
$840,009 $15,643
Sep 12, 4 PM $0.139
-0.05%
$837,302 $15,874
Sep 12, 3 PM $0.14
-0.05%
$837,956 $15,789
Sep 12, 2 PM $0.14
+0.13%
$838,316 $15,909
Sep 12, 1 PM $0.139
+0.55%
$837,272 $15,977
Sep 12, 12 PM $0.139
+0.90%
$832,439 $16,511
Sep 12, 11 AM $0.137
+1.81%
$824,929 $16,098
Sep 12, 10 AM $0.135
+0.61%
$810,299 $15,743
Sep 12, 9 AM $0.134
+0.84%
$805,299 $15,154
Sep 12, 8 AM $0.133
+0.43%
$799,037 $15,232
Sep 12, 7 AM $0.133
-0.03%
$795,724 $15,362
Sep 12, 6 AM $0.133
+0.11%
$795,988 $15,668
Sep 12, 5 AM $0.132
-0.04%
$795,213 $27,689
Sep 12, 4 AM $0.133
+0.32%
$795,520 $31,625
Sep 12, 3 AM $0.132
+0.00%
$792,956 $32,556
Sep 12, 2 AM $0.132
+0.02%
$792,998 $32,873
Sep 12, 1 AM $0.132
+0.07%
$792,800 $32,911
Sep 12, 12 AM $0.132
+1.66%
$792,236 $32,808
Sep 11, 11 PM $0.13
+0.09%
$779,383 $32,551
Sep 11, 10 PM $0.13
+0.04%
$778,705 $33,047
Sep 11, 9 PM $0.13
+0.27%
$778,675 $33,651
Sep 11, 8 PM $0.129
+0.49%
$776,555 $33,836
Sep 11, 7 PM $0.129
+0.35%
$772,821 $34,163
Sep 11, 6 PM $0.128
-0.67%
$769,964 $34,631
Sep 11, 5 PM $0.129
+0.02%
$775,145 $41,421
Sep 11, 4 PM $0.129
+1.28%
$774,718 $41,463
Sep 11, 3 PM $0.127
-1.92%
$764,891 $41,765
Sep 11, 2 PM $0.13
-0.06%
$780,091 $41,761
Sep 11, 1 PM $0.13
+2.07%
$779,419 $41,538
Sep 11, 12 PM $0.127
+3.26%
$763,336 $40,389
Sep 11, 11 AM $0.122
+2.71%
$733,398 $39,839
Sep 11, 10 AM $0.119
+0.94%
$714,212 $41,336
Sep 11, 9 AM $0.118
+0.61%
$707,639 $55,240
Sep 11, 8 AM $0.117
+0.16%
$703,436 $68,760
Sep 11, 7 AM $0.117
-0.07%
$702,302 $68,750
Sep 11, 6 AM $0.117
-0.42%
$702,788 $68,410
Sep 11, 5 AM $0.118
+0.13%
$705,712 $56,334
Sep 11, 4 AM $0.117
+0.33%
$704,907 $51,956
Sep 11, 3 AM $0.117
-0.04%
$702,542 $51,205
Sep 11, 2 AM $0.117
-0.05%
$702,866 $50,864
Sep 11, 1 AM $0.117
+0.10%
$703,280 $50,751
Sep 11, 12 AM $0.117
+0.41%
$702,590 $50,479