OHO Plus Historical Data

OHO+ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.355
-0.15%
$ 2.13 million $ 89,674
Apr 15, 10 AM $ 0.355
-0.04%
$ 2.13 million $ 90,100
Apr 15, 9 AM $ 0.355
+0.17%
$ 2.13 million $ 89,628
Apr 15, 8 AM $ 0.355
-0.33%
$ 2.13 million $ 89,160
Apr 15, 7 AM $ 0.356
-0.02%
$ 2.13 million $ 88,918
Apr 15, 6 AM $ 0.356
+0.10%
$ 2.14 million $ 88,599
Apr 15, 5 AM $ 0.355
-0.26%
$ 2.13 million $ 87,800
Apr 15, 4 AM $ 0.356
-0.08%
$ 2.14 million $ 86,703
Apr 15, 3 AM $ 0.356
-0.09%
$ 2.14 million $ 86,808
Apr 15, 2 AM $ 0.357
+0.13%
$ 2.14 million $ 86,117
Apr 15, 1 AM $ 0.356
-0.08%
$ 2.14 million $ 86,151
Apr 15, 12 AM $ 0.357
+0.46%
$ 2.14 million $ 83,811
Apr 14, 11 PM $ 0.355
+0.12%
$ 2.13 million $ 89,809
Apr 14, 10 PM $ 0.355
-0.12%
$ 2.13 million $ 93,471
Apr 14, 9 PM $ 0.355
+0.05%
$ 2.13 million $ 94,282
Apr 14, 8 PM $ 0.355
+0.02%
$ 2.13 million $ 99,424
Apr 14, 7 PM $ 0.355
-0.02%
$ 2.13 million $ 95,160
Apr 14, 6 PM $ 0.355
+0.25%
$ 2.13 million $ 93,232
Apr 14, 5 PM $ 0.354
+0.18%
$ 2.13 million $ 91,749
Apr 14, 4 PM $ 0.353
-0.18%
$ 2.12 million $ 88,710
Apr 14, 3 PM $ 0.354
+0.16%
$ 2.13 million $ 82,246
Apr 14, 2 PM $ 0.354
+0.31%
$ 2.12 million $ 80,540
Apr 14, 1 PM $ 0.352
-0.12%
$ 2.12 million $ 79,879
Apr 14, 12 PM $ 0.353
-0.07%
$ 2.12 million $ 73,326
Apr 14, 11 AM $ 0.353
-0.14%
$ 2.12 million $ 67,675
Apr 14, 10 AM $ 0.354
+0.19%
$ 2.12 million $ 66,851
Apr 14, 9 AM $ 0.353
-0.02%
$ 2.12 million $ 67,841
Apr 14, 8 AM $ 0.353
+0.03%
$ 2.12 million $ 69,784
Apr 14, 7 AM $ 0.353
-0.03%
$ 2.12 million $ 73,065
Apr 14, 6 AM $ 0.353
+0.04%
$ 2.12 million $ 82,943
Apr 14, 5 AM $ 0.353
+0.21%
$ 2.12 million $ 86,505
Apr 14, 4 AM $ 0.352
-0.18%
$ 2.11 million $ 88,240
Apr 14, 3 AM $ 0.353
+0.13%
$ 2.12 million $ 88,721
Apr 14, 2 AM $ 0.352
-0.19%
$ 2.12 million $ 90,287
Apr 14, 1 AM $ 0.353
+0.11%
$ 2.12 million $ 91,440
Apr 14, 12 AM $ 0.353
-0.02%
$ 2.12 million $ 101,207
Apr 13, 11 PM $ 0.353
-0.02%
$ 2.12 million $ 103,707
Apr 13, 10 PM $ 0.353
+0.10%
$ 2.12 million $ 100,703
Apr 13, 9 PM $ 0.352
-0.11%
$ 2.12 million $ 101,156
Apr 13, 8 PM $ 0.353
+0.08%
$ 2.12 million $ 95,761
Apr 13, 7 PM $ 0.352
+0.09%
$ 2.12 million $ 95,310
Apr 13, 6 PM $ 0.352
+0.00%
$ 2.11 million $ 96,097
Apr 13, 5 PM $ 0.352
-0.04%
$ 2.11 million $ 105,504
Apr 13, 4 PM $ 0.352
-0.10%
$ 2.11 million $ 111,085
Apr 13, 3 PM $ 0.353
+0.14%
$ 2.12 million $ 110,501
Apr 13, 2 PM $ 0.352
-0.06%
$ 2.11 million $ 110,533
Apr 13, 1 PM $ 0.352
-0.10%
$ 2.11 million $ 111,123
Apr 13, 12 PM $ 0.353
-0.42%
$ 2.12 million $ 113,681
Apr 13, 11 AM $ 0.354
+0.06%
$ 2.13 million $ 119,939
Apr 13, 10 AM $ 0.354
+0.08%
$ 2.12 million $ 121,592