OHO Plus Historical Data

OHO+ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.542
-0.21%
$ 3.26 million $ 16,518
Jun 12, 9 PM $ 0.543
-0.34%
$ 3.26 million $ 16,585
Jun 12, 8 PM $ 0.545
-0.15%
$ 3.27 million $ 16,736
Jun 12, 7 PM $ 0.546
-0.21%
$ 3.28 million $ 16,881
Jun 12, 6 PM $ 0.547
-0.44%
$ 3.29 million $ 17,090
Jun 12, 5 PM $ 0.55
-0.09%
$ 3.3 million $ 16,896
Jun 12, 4 PM $ 0.55
-0.20%
$ 3.3 million $ 16,788
Jun 12, 3 PM $ 0.551
-0.15%
$ 3.31 million $ 16,764
Jun 12, 2 PM $ 0.552
-0.23%
$ 3.31 million $ 16,937
Jun 12, 1 PM $ 0.553
-0.25%
$ 3.32 million $ 16,847
Jun 12, 12 PM $ 0.555
+0.48%
$ 3.33 million $ 16,985
Jun 12, 11 AM $ 0.552
-0.36%
$ 3.31 million $ 18,000
Jun 12, 10 AM $ 0.554
-0.25%
$ 3.33 million $ 17,809
Jun 12, 9 AM $ 0.556
+3.69%
$ 3.34 million $ 18,899
Jun 12, 8 AM $ 0.536
+6.35%
$ 3.22 million $ 19,307
Jun 12, 4 AM $ 0.503
-0.64%
$ 3.02 million $ 14,235
Jun 12, 3 AM $ 0.506
-0.59%
$ 3.04 million $ 13,367
Jun 12, 2 AM $ 0.508
-2.27%
$ 3.05 million $ 13,248
Jun 12, 1 AM $ 0.519
-0.60%
$ 3.12 million $ 13,138
Jun 12, 12 AM $ 0.523
-3.24%
$ 3.14 million $ 13,449
Jun 11, 11 PM $ 0.54
+0.00%
$ 3.24 million $ 13,370
Jun 11, 10 PM $ 0.54
+0.00%
$ 3.24 million $ 13,387
Jun 11, 9 PM $ 0.54
+0.00%
$ 3.24 million $ 13,283
Jun 11, 8 PM $ 0.54
+0.00%
$ 3.24 million $ 13,160
Jun 11, 7 PM $ 0.54
-0.07%
$ 3.24 million $ 13,194
Jun 11, 6 PM $ 0.541
-0.55%
$ 3.25 million $ 13,081
Jun 11, 5 PM $ 0.544
-0.18%
$ 3.26 million $ 12,902
Jun 11, 4 PM $ 0.545
-0.49%
$ 3.27 million $ 12,983
Jun 11, 3 PM $ 0.547
+0.03%
$ 3.29 million $ 13,082
Jun 11, 2 PM $ 0.547
-0.51%
$ 3.28 million $ 13,046
Jun 11, 1 PM $ 0.55
+0.00%
$ 3.3 million $ 12,977
Jun 11, 12 PM $ 0.55
+0.00%
$ 3.3 million $ 12,765
Jun 11, 10 AM $ 0.541
+0.00%
$ 3.24 million $ 10,947
Jun 11, 8 AM $ 0.515
+0.00%
$ 3.09 million $ 10,583
Jun 11, 7 AM $ 0.515
+1.63%
$ 3.09 million $ 10,574
Jun 11, 6 AM $ 0.508
-0.50%
$ 3.05 million $ 10,102
Jun 11, 5 AM $ 0.51
-0.01%
$ 3.06 million $ 10,038
Jun 11, 4 AM $ 0.51
-0.11%
$ 3.06 million $ 9,916
Jun 11, 3 AM $ 0.511
-0.23%
$ 3.07 million $ 10,457
Jun 11, 2 AM $ 0.512
-0.15%
$ 3.07 million $ 10,496
Jun 11, 1 AM $ 0.513
+0.51%
$ 3.08 million $ 10,503
Jun 11, 12 AM $ 0.51
+0.05%
$ 3.06 million $ 10,389
Jun 10, 11 PM $ 0.51
-0.04%
$ 3.06 million $ 10,388
Jun 10, 10 PM $ 0.51
-0.15%
$ 3.06 million $ 10,409
Jun 10, 9 PM $ 0.511
-0.32%
$ 3.07 million $ 10,464
Jun 10, 8 PM $ 0.513
-0.21%
$ 3.08 million $ 10,591
Jun 10, 7 PM $ 0.514
-0.25%
$ 3.09 million $ 10,362
Jun 10, 6 PM $ 0.516
-0.11%
$ 3.09 million $ 10,400
Jun 10, 5 PM $ 0.516
-0.25%
$ 3.1 million $ 10,428
Jun 10, 4 PM $ 0.517
-0.09%
$ 3.11 million $ 10,514