OHO Plus Historical Data

OHO+ Page 8
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.394
+0.00%
$ 2.37 million $ 58,453
5:33 AM $ 0.394
+0.00%
$ 2.37 million $ 58,490
5:32 AM $ 0.394
+0.00%
$ 2.37 million $ 58,490
5:31 AM $ 0.394
+0.00%
$ 2.37 million $ 58,486
5:30 AM $ 0.394
+0.00%
$ 2.37 million $ 58,486
5:29 AM $ 0.394
+0.00%
$ 2.37 million $ 58,552
5:28 AM $ 0.394
+0.00%
$ 2.37 million $ 58,552
5:27 AM $ 0.394
+0.00%
$ 2.37 million $ 58,552
5:26 AM $ 0.394
+0.00%
$ 2.37 million $ 58,552
5:25 AM $ 0.394
+0.00%
$ 2.37 million $ 58,506
5:24 AM $ 0.394
+0.00%
$ 2.37 million $ 58,584
5:23 AM $ 0.394
+0.00%
$ 2.37 million $ 58,584
5:22 AM $ 0.394
+0.00%
$ 2.37 million $ 58,624
5:21 AM $ 0.394
+0.00%
$ 2.37 million $ 58,624
5:20 AM $ 0.394
+0.00%
$ 2.37 million $ 58,629
5:19 AM $ 0.394
+0.00%
$ 2.37 million $ 58,629
5:18 AM $ 0.394
+0.00%
$ 2.37 million $ 58,621
5:17 AM $ 0.394
+0.00%
$ 2.37 million $ 58,621
5:16 AM $ 0.394
+0.00%
$ 2.37 million $ 58,591
5:15 AM $ 0.394
+0.00%
$ 2.37 million $ 58,591
5:14 AM $ 0.394
+0.00%
$ 2.37 million $ 58,561
5:13 AM $ 0.394
+0.00%
$ 2.37 million $ 58,443
5:12 AM $ 0.394
+0.00%
$ 2.37 million $ 58,443
5:11 AM $ 0.394
+0.00%
$ 2.37 million $ 58,548
5:10 AM $ 0.394
+0.00%
$ 2.37 million $ 58,548
5:09 AM $ 0.394
+0.00%
$ 2.37 million $ 58,564
5:08 AM $ 0.394
+0.00%
$ 2.37 million $ 58,564
5:07 AM $ 0.394
+0.00%
$ 2.37 million $ 58,620
5:06 AM $ 0.394
+0.00%
$ 2.37 million $ 58,620
5:05 AM $ 0.394
+0.00%
$ 2.37 million $ 58,629
5:04 AM $ 0.395
+0.00%
$ 2.37 million $ 58,629
5:03 AM $ 0.395
+0.00%
$ 2.37 million $ 58,755
5:02 AM $ 0.394
+0.00%
$ 2.37 million $ 58,755
5:01 AM $ 0.394
+0.00%
$ 2.37 million $ 58,743
5:00 AM $ 0.394
+0.00%
$ 2.37 million $ 58,774
4:59 AM $ 0.394
+0.00%
$ 2.37 million $ 58,774
4:58 AM $ 0.395
+0.00%
$ 2.37 million $ 58,739
4:57 AM $ 0.395
+0.00%
$ 2.37 million $ 58,739
4:56 AM $ 0.394
+0.00%
$ 2.37 million $ 58,790
4:55 AM $ 0.394
+0.00%
$ 2.37 million $ 58,790
4:54 AM $ 0.394
+0.00%
$ 2.37 million $ 58,868
4:53 AM $ 0.395
+0.00%
$ 2.37 million $ 58,892
4:52 AM $ 0.395
+0.00%
$ 2.37 million $ 58,892
4:51 AM $ 0.395
+0.00%
$ 2.37 million $ 58,865
4:50 AM $ 0.395
+0.00%
$ 2.37 million $ 58,865
4:49 AM $ 0.395
+0.00%
$ 2.37 million $ 58,913
4:48 AM $ 0.395
+0.00%
$ 2.37 million $ 58,913
4:47 AM $ 0.395
+0.00%
$ 2.37 million $ 58,860
4:46 AM $ 0.395
+0.00%
$ 2.37 million $ 58,860
4:45 AM $ 0.395
+0.00%
$ 2.37 million $ 58,867