OHO Plus Historical Data

OHO+ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.946
-0.51%
$ 5.68 million $ 250,930
Nov 6, 4 AM $ 0.95
-0.42%
$ 5.7 million $ 247,821
Nov 6, 3 AM $ 0.955
+2.18%
$ 5.73 million $ 246,509
Nov 6, 2 AM $ 0.938
-1.12%
$ 5.63 million $ 247,904
Nov 6, 1 AM $ 0.951
+0.25%
$ 5.71 million $ 254,042
Nov 5, 7 PM $ 0.75
-5.06%
$ 4.5 million $ 207,875
Nov 5, 6 PM $ 0.8
+0.00%
$ 4.8 million $ 208,227
Nov 5, 4 PM $ 0.776
-2.93%
$ 4.66 million $ 185,749
Nov 5, 3 PM $ 0.752
-11.48%
$ 4.52 million $ 187,000
Nov 5, 2 PM $ 0.851
+15.01%
$ 5.11 million $ 192,788
Nov 5, 1 PM $ 0.74
+0.06%
$ 4.44 million $ 204,115
Nov 5, 11 AM $ 0.624
+3.54%
$ 3.74 million $ 193,132
Nov 5, 10 AM $ 0.6
+20.41%
$ 3.6 million $ 182,418
Nov 5, 9 AM $ 0.506
+7.66%
$ 3.04 million $ 178,455
Nov 5, 8 AM $ 0.451
+1.53%
$ 2.71 million $ 171,198
Nov 5, 7 AM $ 0.444
+0.13%
$ 2.66 million $ 170,652
Nov 5, 6 AM $ 0.443
+0.09%
$ 2.66 million $ 190,932
Nov 5, 5 AM $ 0.443
-0.71%
$ 2.66 million $ 216,258
Nov 5, 4 AM $ 0.446
+1.34%
$ 2.68 million $ 231,630
Nov 5, 3 AM $ 0.44
+0.38%
$ 2.64 million $ 231,902
Nov 5, 2 AM $ 0.439
-1.04%
$ 2.63 million $ 229,941
Nov 5, 1 AM $ 0.443
-0.81%
$ 2.66 million $ 222,182
Nov 5, 12 AM $ 0.447
-0.51%
$ 2.68 million $ 214,839
Nov 4, 11 PM $ 0.449
-0.08%
$ 2.7 million $ 215,397
Nov 4, 10 PM $ 0.449
+0.10%
$ 2.7 million $ 219,044
Nov 4, 9 PM $ 0.449
-0.06%
$ 2.69 million $ 223,373
Nov 4, 8 PM $ 0.449
+0.10%
$ 2.7 million $ 224,256
Nov 4, 7 PM $ 0.449
-0.02%
$ 2.69 million $ 216,316
Nov 4, 6 PM $ 0.449
-0.06%
$ 2.69 million $ 217,881
Nov 4, 5 PM $ 0.449
-0.35%
$ 2.7 million $ 218,045
Nov 4, 4 PM $ 0.451
-0.60%
$ 2.71 million $ 219,095
Nov 4, 3 PM $ 0.454
+0.04%
$ 2.72 million $ 228,726
Nov 4, 2 PM $ 0.453
+0.49%
$ 2.72 million $ 250,441
Nov 4, 1 PM $ 0.451
+0.01%
$ 2.71 million $ 243,751
Nov 4, 12 PM $ 0.451
-0.13%
$ 2.71 million $ 244,237
Nov 4, 11 AM $ 0.451
+0.20%
$ 2.71 million $ 247,263
Nov 4, 10 AM $ 0.45
+0.56%
$ 2.7 million $ 247,079
Nov 4, 9 AM $ 0.447
+0.05%
$ 2.69 million $ 245,769
Nov 4, 8 AM $ 0.447
+0.50%
$ 2.68 million $ 242,030
Nov 4, 7 AM $ 0.445
-1.13%
$ 2.67 million $ 234,107
Nov 4, 6 AM $ 0.45
+0.41%
$ 2.7 million $ 229,049
Nov 4, 5 AM $ 0.448
-1.57%
$ 2.69 million $ 219,465
Nov 4, 4 AM $ 0.455
-0.22%
$ 2.73 million $ 206,256
Nov 4, 3 AM $ 0.456
+0.66%
$ 2.74 million $ 207,512
Nov 4, 2 AM $ 0.453
-0.04%
$ 2.72 million $ 207,408
Nov 4, 1 AM $ 0.453
+0.41%
$ 2.72 million $ 207,519
Nov 4, 12 AM $ 0.451
+0.05%
$ 2.71 million $ 219,856
Nov 3, 11 PM $ 0.451
-0.28%
$ 2.71 million $ 225,995
Nov 3, 10 PM $ 0.452
-0.08%
$ 2.72 million $ 231,911
Nov 3, 9 PM $ 0.453
+0.38%
$ 2.72 million $ 230,869