OHO Plus Historical Data

OHO+ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.453
+0.38%
$ 2.72 million $ 230,869
Nov 3, 8 PM $ 0.451
-0.87%
$ 2.71 million $ 232,031
Nov 3, 7 PM $ 0.455
-0.01%
$ 2.73 million $ 251,497
Nov 3, 6 PM $ 0.454
-0.83%
$ 2.73 million $ 252,168
Nov 3, 5 PM $ 0.458
-0.04%
$ 2.75 million $ 251,169
Nov 3, 4 PM $ 0.459
-0.57%
$ 2.75 million $ 250,550
Nov 3, 3 PM $ 0.461
-1.61%
$ 2.77 million $ 240,876
Nov 3, 2 PM $ 0.469
+0.16%
$ 2.82 million $ 213,910
Nov 3, 1 PM $ 0.468
+0.24%
$ 2.81 million $ 210,889
Nov 3, 12 PM $ 0.467
-0.42%
$ 2.8 million $ 193,653
Nov 3, 11 AM $ 0.469
-0.11%
$ 2.82 million $ 189,130
Nov 3, 10 AM $ 0.47
-0.24%
$ 2.82 million $ 203,364
Nov 3, 9 AM $ 0.471
+0.00%
$ 2.83 million $ 206,350
Nov 3, 8 AM $ 0.471
-0.08%
$ 2.83 million $ 225,545
Nov 3, 7 AM $ 0.471
+0.07%
$ 2.83 million $ 240,535
Nov 3, 6 AM $ 0.471
+0.06%
$ 2.83 million $ 229,088
Nov 3, 5 AM $ 0.471
+0.14%
$ 2.83 million $ 214,058
Nov 3, 4 AM $ 0.47
-0.07%
$ 2.82 million $ 214,312
Nov 3, 3 AM $ 0.471
-0.64%
$ 2.82 million $ 213,468
Nov 3, 2 AM $ 0.474
-0.34%
$ 2.85 million $ 213,075
Nov 3, 1 AM $ 0.476
-0.01%
$ 2.86 million $ 221,193
Nov 3, 12 AM $ 0.476
-0.01%
$ 2.86 million $ 233,765
Nov 2, 11 PM $ 0.476
+0.23%
$ 2.86 million $ 236,697
Nov 2, 10 PM $ 0.474
+0.13%
$ 2.85 million $ 228,730
Nov 2, 9 PM $ 0.474
-0.02%
$ 2.84 million $ 227,676
Nov 2, 8 PM $ 0.474
+0.04%
$ 2.84 million $ 225,965
Nov 2, 7 PM $ 0.473
-0.24%
$ 2.84 million $ 217,605
Nov 2, 6 PM $ 0.474
+0.26%
$ 2.85 million $ 215,425
Nov 2, 5 PM $ 0.473
-0.21%
$ 2.84 million $ 215,462
Nov 2, 4 PM $ 0.474
+0.13%
$ 2.85 million $ 212,751
Nov 2, 3 PM $ 0.474
+0.47%
$ 2.84 million $ 210,309
Nov 2, 2 PM $ 0.471
-0.31%
$ 2.83 million $ 212,158
Nov 2, 1 PM $ 0.473
-0.13%
$ 2.84 million $ 210,730
Nov 2, 12 PM $ 0.473
-0.28%
$ 2.84 million $ 209,789
Nov 2, 11 AM $ 0.475
+0.31%
$ 2.85 million $ 202,969
Nov 2, 10 AM $ 0.473
-0.06%
$ 2.84 million $ 186,374
Nov 2, 9 AM $ 0.473
-0.09%
$ 2.84 million $ 179,512
Nov 2, 8 AM $ 0.474
+0.16%
$ 2.84 million $ 158,586
Nov 2, 7 AM $ 0.473
-0.21%
$ 2.84 million $ 138,706
Nov 2, 6 AM $ 0.474
-0.13%
$ 2.85 million $ 132,011
Nov 2, 5 AM $ 0.475
+0.08%
$ 2.85 million $ 125,292
Nov 2, 4 AM $ 0.474
+0.07%
$ 2.85 million $ 127,167
Nov 2, 3 AM $ 0.474
-0.14%
$ 2.85 million $ 129,183
Nov 2, 2 AM $ 0.475
-0.02%
$ 2.85 million $ 139,505
Nov 2, 1 AM $ 0.475
-0.05%
$ 2.85 million $ 154,381
Nov 2, 12 AM $ 0.475
-0.01%
$ 2.85 million $ 143,391
Nov 1, 11 PM $ 0.475
-0.01%
$ 2.85 million $ 138,686
Nov 1, 10 PM $ 0.475
+0.05%
$ 2.85 million $ 140,208
Nov 1, 9 PM $ 0.475
-0.05%
$ 2.85 million $ 145,017
Nov 1, 8 PM $ 0.475
+0.01%
$ 2.85 million $ 154,496