OHO Plus Historical Data

OHO+ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.475
+0.01%
$ 2.85 million $ 154,496
Nov 1, 7 PM $ 0.475
-0.03%
$ 2.85 million $ 142,031
Nov 1, 6 PM $ 0.475
+0.05%
$ 2.85 million $ 142,593
Nov 1, 5 PM $ 0.475
+0.29%
$ 2.85 million $ 165,073
Nov 1, 4 PM $ 0.473
-0.26%
$ 2.84 million $ 181,626
Nov 1, 3 PM $ 0.475
+0.22%
$ 2.85 million $ 190,299
Nov 1, 2 PM $ 0.474
-0.23%
$ 2.84 million $ 207,642
Nov 1, 1 PM $ 0.475
-0.03%
$ 2.85 million $ 212,730
Nov 1, 12 PM $ 0.475
-0.06%
$ 2.85 million $ 213,626
Nov 1, 11 AM $ 0.475
+0.06%
$ 2.85 million $ 213,610
Nov 1, 10 AM $ 0.475
+0.95%
$ 2.85 million $ 214,952
Nov 1, 9 AM $ 0.47
+0.00%
$ 2.82 million $ 232,371
Nov 1, 8 AM $ 0.47
+0.00%
$ 2.82 million $ 261,705
Nov 1, 7 AM $ 0.47
+0.00%
$ 2.82 million $ 277,328
Nov 1, 6 AM $ 0.47
+0.00%
$ 2.82 million $ 281,276
Nov 1, 5 AM $ 0.47
-0.44%
$ 2.82 million $ 285,833
Nov 1, 4 AM $ 0.472
-0.02%
$ 2.84 million $ 283,947
Nov 1, 3 AM $ 0.472
+0.00%
$ 2.84 million $ 279,493
Nov 1, 2 AM $ 0.472
+0.03%
$ 2.84 million $ 269,210
Nov 1, 1 AM $ 0.472
-0.05%
$ 2.84 million $ 246,812
Nov 1, 12 AM $ 0.473
-0.06%
$ 2.84 million $ 232,993
Download