OHO Plus Historical Data

OHO+ Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.505
+0.27%
$ 3.03 million $ 24,111
Jan 2, 12 PM $ 0.503
-0.04%
$ 3.02 million $ 24,258
Jan 2, 11 AM $ 0.503
+0.33%
$ 3.02 million $ 24,480
Jan 2, 10 AM $ 0.502
+0.00%
$ 3.01 million $ 24,519
Jan 2, 9 AM $ 0.502
-0.35%
$ 3.01 million $ 26,453
Jan 2, 8 AM $ 0.503
-0.14%
$ 3.02 million $ 27,232
Jan 2, 7 AM $ 0.504
-0.06%
$ 3.03 million $ 27,373
Jan 2, 6 AM $ 0.504
+0.03%
$ 3.03 million $ 26,342
Jan 2, 5 AM $ 0.504
+0.00%
$ 3.03 million $ 26,985
Jan 2, 4 AM $ 0.504
-0.39%
$ 3.03 million $ 27,245
Jan 2, 3 AM $ 0.506
+0.14%
$ 3.04 million $ 28,173
Jan 2, 2 AM $ 0.505
-0.22%
$ 3.03 million $ 28,648
Jan 2, 1 AM $ 0.507
+0.24%
$ 3.04 million $ 27,589
Jan 2, 12 AM $ 0.505
-0.28%
$ 3.03 million $ 25,807
Jan 1, 11 PM $ 0.506
+0.03%
$ 3.04 million $ 25,342
Jan 1, 10 PM $ 0.506
+0.23%
$ 3.04 million $ 27,455
Jan 1, 9 PM $ 0.505
+0.22%
$ 3.03 million $ 27,417
Jan 1, 8 PM $ 0.504
+0.14%
$ 3.03 million $ 27,145
Jan 1, 7 PM $ 0.504
+0.11%
$ 3.02 million $ 26,725
Jan 1, 6 PM $ 0.503
-0.17%
$ 3.02 million $ 23,326
Jan 1, 5 PM $ 0.503
-0.05%
$ 3.02 million $ 22,083
Jan 1, 4 PM $ 0.504
+0.04%
$ 3.02 million $ 20,385
Jan 1, 3 PM $ 0.503
+0.46%
$ 3.02 million $ 20,155
Jan 1, 2 PM $ 0.501
-0.22%
$ 3.01 million $ 20,096
Jan 1, 1 PM $ 0.502
-0.06%
$ 3.01 million $ 20,114
Jan 1, 12 PM $ 0.503
+0.06%
$ 3.02 million $ 20,182
Jan 1, 11 AM $ 0.502
-0.20%
$ 3.02 million $ 20,154
Jan 1, 10 AM $ 0.504
+2.02%
$ 3.04 million $ 20,026
Jan 1, 8 AM $ 0.47
-4.49%
$ 2.82 million $ 19,616
Jan 1, 7 AM $ 0.492
+0.00%
$ 2.95 million $ 20,822
Jan 1, 6 AM $ 0.492
+0.05%
$ 2.95 million $ 21,315
Jan 1, 12 AM $ 0.539
-2.28%
$ 3.24 million $ 23,681
Download