OHO Plus Historical Data

OHO+ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.53
+0.00%
$ 3.18 million $ 11,874
Jul 27, 8 PM $ 0.53
+0.00%
$ 3.18 million $ 11,874
Jul 27, 7 PM $ 0.53
+0.00%
$ 3.18 million $ 11,874
Jul 27, 6 PM $ 0.53
+0.00%
$ 3.18 million $ 11,874
Jul 27, 5 PM $ 0.53
+0.00%
$ 3.18 million $ 11,761
Jul 27, 4 PM $ 0.53
+0.00%
$ 3.18 million $ 11,761
Jul 27, 3 PM $ 0.53
+0.00%
$ 3.18 million $ 11,761
Jul 27, 2 PM $ 0.53
+0.00%
$ 3.18 million $ 11,761
Jul 27, 1 PM $ 0.53
+0.00%
$ 3.18 million $ 11,776
Jul 27, 12 PM $ 0.53
+0.00%
$ 3.18 million $ 11,776
Jul 27, 11 AM $ 0.53
+0.00%
$ 3.18 million $ 11,776
Jul 27, 10 AM $ 0.53
+4.49%
$ 3.18 million $ 11,776
Jul 27, 9 AM $ 0.507
+0.00%
$ 3.04 million $ 11,705
Jul 27, 8 AM $ 0.507
-3.94%
$ 3.04 million $ 11,705
Jul 27, 7 AM $ 0.516
-6.18%
$ 3.1 million $ 11,109
Jul 27, 6 AM $ 0.55
+9.69%
$ 3.3 million $ 480
Jul 27, 5 AM $ 0.501
-8.86%
$ 3.01 million $ 387
Jul 27, 4 AM $ 0.55
+0.00%
$ 3.3 million $ 356
Jul 27, 3 AM $ 0.55
+13.56%
$ 3.3 million $ 356
Jul 27, 2 AM $ 0.484
-4.13%
$ 2.91 million $ 405
Jul 27, 1 AM $ 0.505
+0.00%
$ 3.03 million $ 695
Jul 27, 12 AM $ 0.505
+0.00%
$ 3.03 million $ 4,984
Jul 26, 11 PM $ 0.505
+0.00%
$ 3.03 million $ 5,484
Jul 26, 10 PM $ 0.505
+0.00%
$ 3.03 million $ 5,484
Jul 26, 9 PM $ 0.505
+0.00%
$ 3.03 million $ 5,484
Jul 26, 8 PM $ 0.505
+0.00%
$ 3.03 million $ 5,484
Jul 26, 7 PM $ 0.505
+0.00%
$ 3.03 million $ 5,484
Jul 26, 6 PM $ 0.505
+0.00%
$ 3.03 million $ 6,184
Jul 26, 5 PM $ 0.505
+0.00%
$ 3.03 million $ 6,184
Jul 26, 4 PM $ 0.505
+0.00%
$ 3.03 million $ 7,493
Jul 26, 3 PM $ 0.505
+0.00%
$ 3.03 million $ 7,493
Jul 26, 2 PM $ 0.505
+3.17%
$ 3.03 million $ 7,493
Jul 26, 1 PM $ 0.49
+0.00%
$ 2.94 million $ 7,478
Jul 26, 12 PM $ 0.49
+0.00%
$ 2.94 million $ 7,491
Jul 26, 11 AM $ 0.49
+0.00%
$ 2.94 million $ 7,510
Jul 26, 10 AM $ 0.49
+0.00%
$ 2.94 million $ 7,510
Jul 26, 9 AM $ 0.49
+0.00%
$ 2.94 million $ 7,510
Jul 26, 8 AM $ 0.49
+0.00%
$ 2.94 million $ 7,510
Jul 26, 7 AM $ 0.49
+0.00%
$ 2.94 million $ 7,510
Jul 26, 6 AM $ 0.49
+0.00%
$ 2.94 million $ 7,544
Jul 26, 5 AM $ 0.49
+0.18%
$ 2.94 million $ 7,544
Jul 26, 4 AM $ 0.489
+0.00%
$ 2.94 million $ 7,529
Jul 26, 3 AM $ 0.489
-0.19%
$ 2.94 million $ 7,529
Jul 26, 2 AM $ 0.49
-2.28%
$ 2.94 million $ 7,514
Jul 26, 1 AM $ 0.501
-0.09%
$ 3.01 million $ 6,864
Jul 26, 12 AM $ 0.502
+1.58%
$ 3.01 million $ 2,615
Jul 25, 11 PM $ 0.494
+0.00%
$ 2.97 million $ 2,075
Jul 25, 10 PM $ 0.494
+0.00%
$ 2.97 million $ 2,075
Jul 25, 9 PM $ 0.494
+0.00%
$ 2.97 million $ 2,085
Jul 25, 8 PM $ 0.494
+0.00%
$ 2.97 million $ 2,085