OHO Plus Historical Data

OHO+ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.516
-0.25%
$ 3.1 million $ 10,428
Jun 10, 4 PM $ 0.517
-0.09%
$ 3.11 million $ 10,514
Jun 10, 3 PM $ 0.518
-0.29%
$ 3.11 million $ 10,430
Jun 10, 2 PM $ 0.519
-0.24%
$ 3.12 million $ 10,407
Jun 10, 1 PM $ 0.521
-0.12%
$ 3.13 million $ 10,536
Jun 10, 12 PM $ 0.521
-0.25%
$ 3.13 million $ 10,393
Jun 10, 11 AM $ 0.523
-0.27%
$ 3.14 million $ 10,347
Jun 10, 10 AM $ 0.525
+4.34%
$ 3.15 million $ 10,426
Jun 10, 9 AM $ 0.503
+0.00%
$ 3.02 million $ 10,405
Jun 10, 8 AM $ 0.503
+0.00%
$ 3.02 million $ 10,341
Jun 10, 7 AM $ 0.503
+0.00%
$ 3.02 million $ 10,359
Jun 10, 6 AM $ 0.503
+0.00%
$ 3.02 million $ 10,430
Jun 10, 5 AM $ 0.503
-0.05%
$ 3.02 million $ 10,442
Jun 10, 4 AM $ 0.503
+0.90%
$ 3.02 million $ 10,597
Jun 10, 3 AM $ 0.499
-0.25%
$ 2.99 million $ 10,107
Jun 10, 2 AM $ 0.5
-0.29%
$ 3 million $ 10,089
Jun 10, 1 AM $ 0.501
-0.15%
$ 3.01 million $ 10,016
Jun 10, 12 AM $ 0.502
-0.27%
$ 3.01 million $ 9,996
Jun 9, 11 PM $ 0.503
-0.30%
$ 3.02 million $ 9,947
Jun 9, 10 PM $ 0.505
-0.27%
$ 3.03 million $ 9,864
Jun 9, 9 PM $ 0.506
-0.32%
$ 3.04 million $ 9,821
Jun 9, 8 PM $ 0.508
-0.16%
$ 3.05 million $ 9,839
Jun 9, 7 PM $ 0.509
-0.14%
$ 3.05 million $ 10,090
Jun 9, 6 PM $ 0.51
-0.19%
$ 3.06 million $ 10,177
Jun 9, 5 PM $ 0.511
-0.17%
$ 3.07 million $ 10,191
Jun 9, 4 PM $ 0.512
+0.00%
$ 3.07 million $ 10,140
Jun 9, 3 PM $ 0.512
+0.00%
$ 3.07 million $ 10,131
Jun 9, 2 PM $ 0.512
+0.00%
$ 3.07 million $ 10,146
Jun 9, 1 PM $ 0.512
+0.05%
$ 3.07 million $ 10,052
Jun 9, 12 PM $ 0.511
-0.25%
$ 3.07 million $ 10,297
Jun 9, 11 AM $ 0.513
-0.14%
$ 3.08 million $ 10,447
Jun 9, 10 AM $ 0.513
+0.02%
$ 3.08 million $ 10,535
Jun 9, 9 AM $ 0.513
-0.21%
$ 3.08 million $ 10,650
Jun 9, 8 AM $ 0.514
-0.20%
$ 3.09 million $ 10,655
Jun 9, 7 AM $ 0.515
+0.05%
$ 3.09 million $ 10,625
Jun 9, 6 AM $ 0.515
-0.17%
$ 3.09 million $ 10,526
Jun 9, 5 AM $ 0.516
-0.17%
$ 3.1 million $ 10,586
Jun 9, 4 AM $ 0.517
-0.21%
$ 3.1 million $ 10,481
Jun 9, 3 AM $ 0.518
-0.17%
$ 3.11 million $ 10,464
Jun 9, 2 AM $ 0.519
-0.20%
$ 3.11 million $ 10,522
Jun 9, 1 AM $ 0.52
-0.19%
$ 3.12 million $ 10,596
Jun 9, 12 AM $ 0.521
-0.30%
$ 3.13 million $ 10,633
Jun 8, 11 PM $ 0.522
-0.27%
$ 3.14 million $ 10,760
Jun 8, 10 PM $ 0.524
-0.30%
$ 3.14 million $ 10,731
Jun 8, 9 PM $ 0.525
-0.20%
$ 3.15 million $ 10,958
Jun 8, 8 PM $ 0.526
-0.22%
$ 3.16 million $ 10,880
Jun 8, 7 PM $ 0.527
+0.00%
$ 3.17 million $ 10,663
Jun 8, 6 PM $ 0.527
+0.00%
$ 3.17 million $ 10,601
Jun 8, 5 PM $ 0.527
+0.00%
$ 3.17 million $ 10,681
Jun 8, 4 PM $ 0.527
+0.00%
$ 3.17 million $ 10,668