OHO Plus Historical Data

OHO+
Download
Date Close Price change Market cap Trading volume
Today $ 0.395
+0.00%
$ 2.37 million $ 59,330
Yesterday $ 0.395
-1.00%
$ 2.37 million $ 63,358
Jun 25, 2026 $ 0.399
-0.99%
$ 2.4 million $ 31,889
Jun 24, 2026 $ 0.403
-0.56%
$ 2.42 million $ 30,562
Jun 23, 2026 $ 0.405
-2.69%
$ 2.43 million $ 11,584
Jun 22, 2026 $ 0.417
-1.04%
$ 2.5 million $ 11,437
Jun 21, 2026 $ 0.421
-2.05%
$ 2.53 million $ 13,261
Jun 20, 2026 $ 0.43
-3.40%
$ 2.58 million $ 10,133
Jun 19, 2026 $ 0.445
-0.15%
$ 2.67 million $ 10,764
Jun 18, 2026 $ 0.446
-5.97%
$ 2.68 million $ 10,871
Jun 17, 2026 $ 0.474
-4.00%
$ 2.85 million $ 10,551
Jun 16, 2026 $ 0.494
-1.31%
$ 2.96 million $ 10,780
Jun 15, 2026 $ 0.5
-0.49%
$ 3 million $ 12,596
Jun 14, 2026 $ 0.503
-1.67%
$ 3.02 million $ 10,447
Jun 13, 2026 $ 0.511
-5.52%
$ 3.07 million $ 11,277
Jun 12, 2026 $ 0.541
+0.22%
$ 3.25 million $ 16,643
Jun 11, 2026 $ 0.54
+5.92%
$ 3.24 million $ 13,370
Jun 10, 2026 $ 0.51
+1.35%
$ 3.06 million $ 10,388
Jun 9, 2026 $ 0.503
-3.63%
$ 3.02 million $ 9,947
Jun 8, 2026 $ 0.522
-0.65%
$ 3.14 million $ 10,760
Jun 7, 2026 $ 0.526
-2.12%
$ 3.16 million $ 9,637
Jun 6, 2026 $ 0.537
-0.99%
$ 3.22 million $ 11,007
Jun 5, 2026 $ 0.542
-4.88%
$ 3.26 million $ 7,800
Jun 4, 2026 $ 0.52
-2.75%
$ 3.12 million $ 14,675
Jun 3, 2026 $ 0.535
+26.98%
$ 3.21 million $ 13,283
Jun 2, 2026 $ 0.422
+7.18%
$ 2.54 million $ 36,136
Jun 1, 2026 $ 0.394
-0.13%
$ 2.37 million $ 87,833
May 31, 2026 $ 0.395
+0.18%
$ 2.37 million $ 93,355
May 30, 2026 $ 0.394
-0.45%
$ 2.37 million $ 105,721
May 29, 2026 $ 0.395
+0.79%
$ 2.38 million $ 68,425
May 28, 2026 $ 0.392
-0.71%
$ 2.35 million $ 63,373
May 27, 2026 $ 0.395
-0.09%
$ 2.37 million $ 37,962
May 26, 2026 $ 0.395
+2.30%
$ 2.37 million $ 41,021
May 25, 2026 $ 0.387
-0.62%
$ 2.32 million $ 24,225
May 24, 2026 $ 0.389
-0.60%
$ 2.33 million $ 22,484
May 23, 2026 $ 0.391
+4.90%
$ 2.35 million $ 15,927
May 22, 2026 $ 0.373
+0.02%
$ 2.24 million $ 17,572
May 21, 2026 $ 0.373
+6.32%
$ 2.24 million $ 15,941
May 20, 2026 $ 0.351
+3.89%
$ 2.11 million $ 15,588
May 19, 2026 $ 0.338
+0.27%
$ 2.03 million $ 16,132
May 18, 2026 $ 0.337
-1.41%
$ 2.02 million $ 15,898
May 17, 2026 $ 0.342
-0.12%
$ 2.05 million $ 15,282
May 16, 2026 $ 0.342
+1.04%
$ 2.05 million $ 14,817
May 15, 2026 $ 0.338
+2.57%
$ 2.03 million $ 13,692
May 14, 2026 $ 0.33
-1.79%
$ 1.98 million $ 15,214
May 13, 2026 $ 0.336
-0.12%
$ 2.02 million $ 15,201
May 12, 2026 $ 0.336
+0.44%
$ 2.02 million $ 15,325
May 11, 2026 $ 0.334
+0.04%
$ 2.01 million $ 15,460
May 10, 2026 $ 0.333
+0.36%
$ 2 million $ 15,251
May 9, 2026 $ 0.332
+0.15%
$ 1.99 million $ 14,959
Download