OHO Plus Historical Data

OHO+
Download
Date Close Price change Market cap Trading volume
Today $ 0.453
+0.00%
$ 2.72 million $ 12,028
Yesterday $ 0.453
-5.10%
$ 2.72 million $ 12,028
Aug 11, 2026 $ 0.477
-1.92%
$ 2.86 million $ 132
Aug 10, 2026 $ 0.486
+0.25%
$ 2.92 million $ 10,710
Aug 9, 2026 $ 0.485
-0.38%
$ 2.91 million $ 5,244
Aug 8, 2026 $ 0.487
+0.28%
$ 2.92 million $ 6,888
Aug 7, 2026 $ 0.485
-0.96%
$ 2.91 million $ 7,977
Aug 6, 2026 $ 0.49
+0.03%
$ 2.94 million $ 2,206
Aug 5, 2026 $ 0.49
+0.03%
$ 2.94 million $ 3,881
Aug 4, 2026 $ 0.49
-0.13%
$ 2.94 million $ 6,108
Aug 3, 2026 $ 0.49
-0.02%
$ 2.94 million $ 6,133
Aug 2, 2026 $ 0.49
-0.97%
$ 2.94 million $ 419
Aug 1, 2026 $ 0.495
-0.17%
$ 2.97 million $ 6,369
Jul 31, 2026 $ 0.496
-1.20%
$ 2.98 million $ 71,777
Jul 30, 2026 $ 0.502
-11.75%
$ 3.01 million $ 4,341
Jul 29, 2026 $ 0.569
+2.64%
$ 3.42 million $ 56,802
Jul 28, 2026 $ 0.554
+4.60%
$ 3.33 million $ 11,646
Jul 27, 2026 $ 0.53
+4.88%
$ 3.18 million $ 11,880
Jul 26, 2026 $ 0.505
+2.31%
$ 3.03 million $ 5,484
Jul 25, 2026 $ 0.494
-0.22%
$ 2.97 million $ 2,075
Jul 24, 2026 $ 0.495
-10.03%
$ 2.97 million $ 25,548
Jul 23, 2026 $ 0.55
+9.93%
$ 3.3 million $ 18,789
Jul 22, 2026 $ 0.5
+1.88%
$ 3 million $ 12,310
Jul 21, 2026 $ 0.491
-1.93%
$ 2.95 million $ 64,780
Jul 20, 2026 $ 0.501
+73.77%
$ 3.01 million $ 7,933
Jul 19, 2026 $ 0.288
-0.67%
$ 1.73 million $ 10,751
Jul 18, 2026 $ 0.29
-1.18%
$ 1.74 million $ 10,697
Jul 17, 2026 $ 0.294
-1.39%
$ 1.76 million $ 10,047
Jul 16, 2026 $ 0.298
-2.05%
$ 1.79 million $ 33,351
Jul 15, 2026 $ 0.304
+5.13%
$ 1.83 million $ 28,733
Jul 14, 2026 $ 0.289
-5.10%
$ 1.74 million $ 21,534
Jul 13, 2026 $ 0.305
-5.54%
$ 1.83 million $ 62,239
Jul 12, 2026 $ 0.323
-3.03%
$ 1.94 million $ 46,427
Jul 11, 2026 $ 0.332
-4.25%
$ 2 million $ 44,454
Jul 10, 2026 $ 0.347
-1.05%
$ 2.08 million $ 66,390
Jul 9, 2026 $ 0.351
-0.73%
$ 2.11 million $ 52,761
Jul 8, 2026 $ 0.353
-1.01%
$ 2.12 million $ 66,255
Jul 7, 2026 $ 0.357
-2.44%
$ 2.14 million $ 56,321
Jul 6, 2026 $ 0.366
-2.44%
$ 2.2 million $ 58,537
Jul 5, 2026 $ 0.375
-0.85%
$ 2.25 million $ 50,421
Jul 4, 2026 $ 0.378
-0.71%
$ 2.27 million $ 59,477
Jul 3, 2026 $ 0.381
-1.47%
$ 2.29 million $ 63,864
Jul 2, 2026 $ 0.387
-2.42%
$ 2.32 million $ 71,047
Jul 1, 2026 $ 0.396
-4.01%
$ 2.38 million $ 29,664
Jun 30, 2026 $ 0.413
-5.10%
$ 2.48 million $ 10,652
Jun 29, 2026 $ 0.435
-5.24%
$ 2.61 million $ 4,023
Jun 28, 2026 $ 0.459
-6.04%
$ 2.76 million $ 9,624
Jun 27, 2026 $ 0.488
+23.57%
$ 2.93 million $ 24,451
Jun 26, 2026 $ 0.395
-1.00%
$ 2.37 million $ 63,358
Jun 25, 2026 $ 0.399
-0.99%
$ 2.4 million $ 31,889
Download