OHO Plus Historical Data

OHO+
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.453
+0.00%
$ 2.72 million $ 46
Today, at 7 AM $ 0.453
+0.00%
$ 2.72 million $ 46
Today, at 6 AM $ 0.453
+0.00%
$ 2.72 million $ 46
Today, at 5 AM $ 0.453
+0.00%
$ 2.72 million $ 12,028
Today, at 4 AM $ 0.453
+0.00%
$ 2.72 million $ 12,028
Today, at 3 AM $ 0.453
+0.00%
$ 2.72 million $ 12,028
Today, at 2 AM $ 0.453
+0.00%
$ 2.72 million $ 12,028
Today, at 1 AM $ 0.453
+0.00%
$ 2.72 million $ 12,028
Today, at 12 AM $ 0.453
+0.00%
$ 2.72 million $ 12,028
Yesterday, at 11 PM $ 0.453
+0.00%
$ 2.72 million $ 12,028
Yesterday, at 10 PM $ 0.453
+0.00%
$ 2.72 million $ 12,028
Yesterday, at 9 PM $ 0.453
+0.00%
$ 2.72 million $ 12,028
Yesterday, at 8 PM $ 0.453
+0.00%
$ 2.72 million $ 12,028
Yesterday, at 7 PM $ 0.453
+0.00%
$ 2.72 million $ 12,028
Yesterday, at 6 PM $ 0.453
+0.00%
$ 2.72 million $ 12,027
Yesterday, at 5 PM $ 0.453
+0.00%
$ 2.72 million $ 12,027
Yesterday, at 4 PM $ 0.453
+0.00%
$ 2.72 million $ 12,027
Yesterday, at 3 PM $ 0.453
-6.92%
$ 2.72 million $ 12,027
Yesterday, at 2 PM $ 0.486
+0.00%
$ 2.92 million $ 12,077
Yesterday, at 1 PM $ 0.486
+1.96%
$ 2.92 million $ 12,077
Yesterday, at 12 PM $ 0.477
+0.00%
$ 2.86 million $ 12,064
Yesterday, at 11 AM $ 0.477
+0.00%
$ 2.86 million $ 12,074
Yesterday, at 10 AM $ 0.477
+0.00%
$ 2.86 million $ 12,074
Yesterday, at 9 AM $ 0.477
+0.00%
$ 2.86 million $ 12,113
Yesterday, at 8 AM $ 0.477
+0.00%
$ 2.86 million $ 12,113
Yesterday, at 7 AM $ 0.477
+0.00%
$ 2.86 million $ 12,113
Yesterday, at 6 AM $ 0.477
+0.00%
$ 2.86 million $ 12,113
Yesterday, at 5 AM $ 0.477
+0.00%
$ 2.86 million $ 132
Yesterday, at 4 AM $ 0.477
+0.00%
$ 2.86 million $ 132
Yesterday, at 3 AM $ 0.477
+0.00%
$ 2.86 million $ 132
Yesterday, at 2 AM $ 0.477
+0.00%
$ 2.86 million $ 132
Yesterday, at 1 AM $ 0.477
+0.00%
$ 2.86 million $ 132
Yesterday, at 12 AM $ 0.477
+0.00%
$ 2.86 million $ 132
Aug 11, 11 PM $ 0.477
+0.00%
$ 2.86 million $ 132
Aug 11, 10 PM $ 0.477
+0.00%
$ 2.86 million $ 132
Aug 11, 9 PM $ 0.477
+0.00%
$ 2.86 million $ 132
Aug 11, 8 PM $ 0.477
+0.00%
$ 2.86 million $ 132
Aug 11, 7 PM $ 0.477
+0.00%
$ 2.86 million $ 132
Aug 11, 6 PM $ 0.477
+0.00%
$ 2.86 million $ 132
Aug 11, 5 PM $ 0.477
+0.00%
$ 2.86 million $ 132
Aug 11, 4 PM $ 0.477
+0.00%
$ 2.86 million $ 170
Aug 11, 3 PM $ 0.477
-1.92%
$ 2.86 million $ 170
Aug 11, 2 PM $ 0.486
+0.00%
$ 2.92 million $ 87
Aug 11, 1 PM $ 0.486
+0.00%
$ 2.92 million $ 87
Aug 11, 12 PM $ 0.486
+0.00%
$ 2.92 million $ 87
Aug 11, 11 AM $ 0.486
+0.00%
$ 2.92 million $ 78
Aug 11, 10 AM $ 0.486
+0.00%
$ 2.92 million $ 78
Aug 11, 9 AM $ 0.486
+0.00%
$ 2.92 million $ 38
Aug 11, 8 AM $ 0.486
+0.00%
$ 2.92 million $ 381
Aug 11, 7 AM $ 0.486
+0.00%
$ 2.92 million $ 381
Download