Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OHO Plus Historical Data

OHO+
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.255
+46.27%
$1.53 million $126,457
Sep 7 $0.148
-41.69%
$1.04 million $159,040
Aug 31 $0.254
-6.50%
$1.53 million $92,343
Aug 24 $0.37
-5.13%
$-- $43,483
Aug 17 $0.44
-4.35%
$2.34 million $51,617
Aug 10 $0.48
-1.02%
$2.76 million $39,590
Aug 3 $0.485
-1.13%
$2.91 million $38,401
Jul 27 $0.49
-2.94%
$2.94 million $160,163
Jul 20 $0.505
+75.31%
$3.03 million $140,906
Jul 13 $0.288
-10.67%
$1.73 million $194,363
Jul 6 $0.332
-11.35%
$1.94 million $346,507
Jun 29 $0.375
-18.29%
$2.25 million $265,914
Jun 22 $0.488
+16.02%
$2.76 million $158,707
Jun 15 $0.43
-14.50%
$2.53 million $65,093
Jun 8 $0.511
-2.73%
$3.02 million $66,999
Jun 1 $0.537
+36.07%
$3.16 million $186,764
May 25 $0.394
+1.29%
$2.37 million $302,667
May 18 $0.391
+14.58%
$2.33 million $95,036
May 11 $0.342
+2.40%
$2.05 million $89,085
May 4 $0.332
-0.39%
$2 million $179,118
Apr 27 $0.339
+0.31%
$2 million $58,671
Apr 20 $0.339
-4.46%
$2.03 million $198,188
Apr 13 $0.359
+1.49%
$2.13 million $451,325
Apr 6 $0.351
-2.89%
$2.12 million $509,401
Mar 30 $0.36
+0.95%
$2.17 million $614,234
Mar 23 $0.352
-1.52%
$2.14 million $595,470
Mar 16 $0.357
-0.97%
$2.15 million $709,409
Mar 9 $0.361
+0.11%
$2.17 million $688,698
Mar 2 $0.361
+3.37%
$2.16 million $603,252
Feb 23 $0.349
-6.23%
$2.1 million $680,157
Feb 16 $0.372
+1.19%
$2.24 million $588,796
Feb 9 $0.363
-0.46%
$2.21 million $605,187
Feb 2 $0.369
-2.01%
$2.19 million $568,341
Jan 26 $0.378
+7.88%
$2.26 million $177,740
Jan 19 $0.407
+0.21%
$-- $91,663
Jan 12 $0.407
-9.76%
$2.44 million $376,899
Jan 5 $0.434
-13.81%
$2.71 million $150,280
Dec 29 $0.505
-18.91%
$3.02 million $133,701
Dec 22 $0.62
-23.21%
$3.74 million $118,482
Dec 15 $0.786
-11.17%
$4.85 million $122,761
Dec 8 $0.931
-22.29%
$5.31 million $741,594
Dec 1 $1.25
-1.61%
$7.21 million $780,524
Nov 24 $1.35
+48.95%
$7.62 million $1.38 million
Nov 17 $0.905
+18.37%
$5.44 million $2.49 million
Nov 10 $0.69
-12.03%
$4.59 million $1.41 million
Nov 3 $0.786
+65.11%
$4.71 million $1.53 million
Oct 27 $0.475
-5.02%
$2.86 million $909,310
Oct 20 $0.543
+30.11%
$-- $1.48 million
Oct 13 $0.386
-13.37%
$2.45 million $2.38 million
Oct 6 $0.435
-10.59%
$2.7 million $2.59 million
Download