KnightSwap Historical Data

KNIGHT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000189
+0.00%
$ 82,655 $ 1
Yesterday $ 0.000189
+0.06%
$ -- $ 1
Aug 1, 2026 $ 0.0₁₅14
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀697
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.000182
--%
$ -- $ 0
Jul 14, 2026 $ 0.000188
-0.30%
$ -- $ 1
Jul 13, 2026 $ 0.000187
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.000196
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.000191
+5.10%
$ -- $ 0
Jul 9, 2026 $ 0.000184
-10.35%
$ -- $ 1
Jul 8, 2026 $ 0.00019
-0.26%
$ -- $ 1
Jul 7, 2026 $ 0.000195
+0.00%
$ -- $ 0.1
Jul 5, 2026 $ 0.000197
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.000191
+0.57%
$ 83,833 $ 1
Jul 2, 2026 $ 0.000189
+0.00%
$ 82,932 $ 0
Jun 26, 2026 $ 0.000157
-8.61%
$ -- $ 1
Jun 25, 2026 $ 0.000172
-11.56%
$ 75,537 $ 1
Jun 24, 2026 $ 0.000198
+0.03%
$ -- $ 2
Jun 18, 2026 $ 0.000203
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.000215
+0.00%
$ -- $ 4
Jun 3, 2026 $ 0.000226
+0.00%
$ -- $ 2
May 30, 2026 $ 0.000249
+0.00%
$ -- $ 11
May 24, 2026 $ 0.000233
+0.00%
$ -- $ 0
May 22, 2026 $ 0.000235
+0.00%
$ -- $ 13
Apr 22, 2026 $ 0.000244
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.000246
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.000236
+0.00%
$ 103,500 $ 0
Apr 9, 2026 $ 0.000236
-0.85%
$ -- $ 2
Apr 8, 2026 $ 0.000242
-0.59%
$ 105,965 $ 1
Apr 7, 2026 $ 0.000244
+0.00%
$ 106,969 $ 0.1
Apr 4, 2026 $ 0.000239
+0.00%
$ 104,668 $ 0
Mar 30, 2026 $ 0.000251
+0.00%
$ 109,852 $ 1
Mar 26, 2026 $ 0.000261
+0.23%
$ -- $ 10
Mar 25, 2026 $ 0.000265
+0.25%
$ -- $ 1
Mar 23, 2026 $ 0.000264
+0.00%
$ -- $ 0.1
Mar 19, 2026 $ 0.000268
+0.00%
$ -- $ 29
Mar 16, 2026 $ 0.000278
+0.01%
$ -- $ 29
Mar 15, 2026 $ 0.000277
+0.21%
$ -- $ 2
Mar 10, 2026 $ 0.00027
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.000272
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.000282
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.000449
+0.00%
$ -- $ 404
Mar 31, 2025 $ 0.000446
-6.78%
$ 135,578 $ 508
Mar 27, 2025 $ 0.000466
+0.00%
$ -- $ 154
Mar 24, 2025 $ 0.000476
+4.54%
$ 144,212 $ 312
Mar 20, 2025 $ 0.00049
+0.00%
$ -- $ 261
Mar 17, 2025 $ 0.000473
+1.96%
$ 142,672 $ 1,006
Mar 13, 2025 $ 0.000448
+0.00%
$ -- $ 310
Download