KnightSwap Historical Data

KNIGHT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00019
+0.00%
$ 82,932 $ 1
Today, at 8 AM $ 0.00019
+0.00%
$ -- $ 1
Yesterday, at 9 PM $ 0.000189
+0.00%
$ 82,932 $ 0
Jun 26, 12 AM $ 0.000157
-8.61%
$ 68,907 $ 1
Jun 25, 11 PM $ 0.000172
-10.88%
$ 75,537 $ 1
Jun 25, 1 AM $ 0.000195
+0.00%
$ 85,414 $ 3
Jun 24, 5 AM $ 0.000198
+0.03%
$ 86,854 $ 2
Jun 18, 5 PM $ 0.000203
+0.00%
$ 88,791 $ 0
Jun 4, 2 PM $ 0.000215
+0.00%
$ 94,229 $ 4
Jun 3, 9 AM $ 0.000226
+0.00%
$ 98,910 $ 2
May 30, 5 PM $ 0.000249
+0.00%
$ 108,975 $ 11
May 24, 9 AM $ 0.000233
+0.00%
$ 102,069 $ 0
May 22, 3 AM $ 0.000235
+0.00%
$ 102,996 $ 13
Apr 22, 1 PM $ 0.000244
+0.00%
$ 106,887 $ 1
Apr 18, 4 AM $ 0.000246
+0.00%
$ 107,748 $ 1
Apr 10, 8 PM $ 0.000236
+0.00%
$ 103,500 $ 0
Apr 9, 6 PM $ 0.000236
+0.00%
$ -- $ 2
Apr 9, 5 PM $ 0.000237
+0.00%
$ 103,718 $ 3
Apr 9, 2 PM $ 0.000238
+0.00%
$ 104,464 $ 2
Apr 8, 6 PM $ 0.000242
+0.00%
$ 105,965 $ 1
Apr 8, 5 PM $ 0.000243
+0.00%
$ 106,589 $ 0
Apr 7, 9 PM $ 0.000244
+0.00%
$ 106,969 $ 0.1
Apr 4, 6 PM $ 0.000239
+0.00%
$ 104,668 $ 0
Mar 30, 9 PM $ 0.000251
+0.00%
$ 109,852 $ 1
Mar 26, 11 AM $ 0.000261
+0.00%
$ 114,522 $ 10
Mar 26, 9 AM $ 0.000261
+0.00%
$ 114,255 $ 1
Mar 25, 4 PM $ 0.000265
-0.12%
$ 116,257 $ 1
Mar 25, 7 AM $ 0.000265
+0.00%
$ 115,971 $ 10
Mar 25, 6 AM $ 0.000264
-0.05%
$ 115,864 $ 10
Mar 25, 5 AM $ 0.000265
+0.00%
$ 115,964 $ 11
Mar 23, 12 PM $ 0.000264
+0.00%
$ 115,818 $ 0.1
Mar 19, 4 AM $ 0.000268
+0.00%
$ 117,581 $ 29
Mar 16, 9 AM $ 0.000278
+0.01%
$ 121,893 $ 29
Mar 15, 12 PM $ 0.000277
+0.21%
$ 121,209 $ 2
Mar 10, 1 AM $ 0.00027
+0.00%
$ 118,381 $ 1
Feb 16, 9 AM $ 0.000272
+0.00%
$ 119,000 $ 0
Feb 10, 2 AM $ 0.000282
+0.00%
$ 123,613 $ 0
Download