KnightSwap Historical Data

KNIGHT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000244
+0.00%
$ -- $ 1
Apr 13 $ 0.000246
+0.00%
$ -- $ 1
Apr 6 $ 0.000236
-3.24%
$ -- $ 4
Mar 30 $ 0.000239
-4.72%
$ -- $ 1
Mar 23 $ 0.000261
-1.12%
$ -- $ 11
Mar 16 $ 0.000268
-3.53%
$ -- $ 58
Mar 9 $ 0.000277
+2.39%
$ -- $ 2
Feb 16 $ 0.000272
+0.00%
$ -- $ 0
Feb 9 $ 0.000282
+0.00%
$ -- $ 0
Mar 31 $ 0.000449
-6.27%
$ -- $ 912
Mar 24 $ 0.000466
+2.24%
$ -- $ 466
Mar 17 $ 0.00049
+5.60%
$ -- $ 1,267
Mar 10 $ 0.000448
+5.71%
$ -- $ 1,890
Mar 3 $ 0.000462
+4.72%
$ -- $ 1,890
Feb 24 $ 0.000467
+0.93%
$ -- $ 2,923
Feb 17 $ 0.000493
-2.70%
$ -- $ 2,044
Feb 10 $ 0.0005
+6.06%
$ 149,800 $ 3,297
Feb 3 $ 0.000477
-0.89%
$ 139,352 $ 9,372
Jan 27 $ 0.000479
-5.36%
$ 141,449 $ 4,034
Jan 20 $ 0.000513
-1.18%
$ 149,914 $ 5,341
Jan 13 $ 0.000528
-16.45%
$ 150,890 $ 9,457
Jan 6 $ 0.000625
-1.11%
$ 212,574 $ 53,760
Dec 30 $ 0.000667
+0.16%
$ 188,846 $ 5,359
Dec 23 $ 0.000686
+4.66%
$ 192,823 $ 10,720
Dec 16 $ 0.000669
-6.67%
$ 188,949 $ 17,021
Dec 9 $ 0.000712
-2.46%
$ 206,002 $ 21,467
Dec 2 $ 0.000745
+5.33%
$ 211,909 $ 30,103
Nov 25 $ 0.000706
-1.53%
$ 201,164 $ 13,294
Nov 18 $ 0.000719
+1.42%
$ 204,146 $ 11,319
Nov 11 $ 0.000692
-5.61%
$ 197,682 $ 24,691
Nov 4 $ 0.000732
+6.37%
$ 206,661 $ 6,870
Oct 28 $ 0.000689
-1.75%
$ 193,426 $ 5,313
Oct 21 $ 0.000716
-1.64%
$ 202,498 $ 5,174
Oct 14 $ 0.000731
-2.24%
$ 203,379 $ 6,378
Jun 24 $ 0.00122
+0.00%
$ -- $ 4,772
Mar 18 $ 0.00182
-0.27%
$ -- $ 23,071
Mar 11 $ 0.00194
-33.57%
$ 473,318 $ 37,017
Jan 8 $ 0.00235
-10.32%
$ -- $ 33,246
Dec 25 $ 0.00262
+6.23%
$ -- $ 7,090
Dec 18 $ 0.00248
-3.80%
$ -- $ 18,853
Dec 11 $ 0.00239
-1.04%
$ -- $ 27,372
Download