KnightSwap Historical Data

KNIGHT Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 21, 2024	$ 0.000727	-0.07%	$ 202,345	$ 1,225
Oct 20, 2024	$ 0.000731	-1.27%	$ 203,379	$ 2,450
Oct 19, 2024	$ 0.000742	-0.34%	$ 206,231	$ 52
Oct 18, 2024	$ 0.000746	-1.56%	$ 207,302	$ 258
Oct 17, 2024	$ 0.000747	-5.84%	$ 207,753	$ 193
Oct 16, 2024	$ 0.000787	+5.12%	$ 218,494	$ 3,426
Jun 27, 2024	$ 0.00122	+0.00%	$ --	$ 2,386
Jun 26, 2024	$ 0.00122	+0.00%	$ 316,238	$ 2,386
Mar 22, 2024	$ 0.00182	+0.00%	$ --	$ 11,536
Mar 21, 2024	$ 0.00182	-0.27%	$ 446,096	$ 11,536
Mar 17, 2024	$ 0.00194	+0.00%	$ 473,318	$ 4,276
Mar 16, 2024	$ 0.00194	-2.09%	$ 473,027	$ 4,277
Mar 12, 2024	$ 0.00291	+0.00%	$ --	$ 16,370
Mar 11, 2024	$ 0.00291	-0.18%	$ 708,379	$ 16,370
Jan 14, 2024	$ 0.00235	+0.00%	$ --	$ 2,341
Jan 13, 2024	$ 0.00235	+0.06%	$ 547,610	$ 2,341
Jan 8, 2024	$ 0.00263	+0.64%	$ 612,419	$ 30,905
Dec 31, 2023	$ 0.00262	+0.00%	$ --	$ 2,661
Dec 30, 2023	$ 0.00262	+0.06%	$ 605,461	$ 2,664
Dec 27, 2023	$ 0.00247	-0.47%	$ 568,576	$ 2,209
Dec 26, 2023	$ 0.00248	+0.38%	$ 570,487	$ 2,217
Dec 23, 2023	$ 0.00248	-0.18%	$ 570,287	$ 2,129
Dec 22, 2023	$ 0.00248	-4.26%	$ 570,441	$ 2,133
Dec 21, 2023	$ 0.00259	+0.61%	$ 595,176	$ 14,591
Dec 15, 2023	$ 0.00239	-0.12%	$ --	$ 13,676
Dec 14, 2023	$ 0.0024	-0.95%	$ 545,895	$ 13,697

Download