KnightSwap Historical Data

KNIGHT
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000244
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.000246
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.000236
+0.00%
$ 103,500 $ 0
Apr 9, 2026 $ 0.000236
-0.85%
$ -- $ 2
Apr 8, 2026 $ 0.000242
-0.59%
$ 105,965 $ 1
Apr 7, 2026 $ 0.000244
+0.00%
$ 106,969 $ 0.1
Apr 4, 2026 $ 0.000239
+0.00%
$ 104,668 $ 0
Mar 30, 2026 $ 0.000251
+0.00%
$ 109,852 $ 1
Mar 26, 2026 $ 0.000261
+0.23%
$ -- $ 10
Mar 25, 2026 $ 0.000265
+0.25%
$ -- $ 1
Mar 23, 2026 $ 0.000264
+0.00%
$ -- $ 0.1
Mar 19, 2026 $ 0.000268
+0.00%
$ -- $ 29
Mar 16, 2026 $ 0.000278
+0.01%
$ -- $ 29
Mar 15, 2026 $ 0.000277
+0.21%
$ -- $ 2
Mar 10, 2026 $ 0.00027
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.000272
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.000282
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.000449
+0.00%
$ -- $ 404
Mar 31, 2025 $ 0.000446
-6.78%
$ 135,578 $ 508
Mar 27, 2025 $ 0.000466
+0.00%
$ -- $ 154
Mar 24, 2025 $ 0.000476
+4.54%
$ 144,212 $ 312
Mar 20, 2025 $ 0.00049
+0.00%
$ -- $ 261
Mar 17, 2025 $ 0.000473
+1.96%
$ 142,672 $ 1,006
Mar 13, 2025 $ 0.000448
+0.00%
$ -- $ 310
Mar 10, 2025 $ 0.000429
+1.38%
$ 129,010 $ 1,580
Mar 6, 2025 $ 0.000462
+0.00%
$ -- $ 160
Mar 3, 2025 $ 0.000449
+1.66%
$ 134,215 $ 1,730
Feb 27, 2025 $ 0.000467
+0.00%
$ -- $ 367
Feb 24, 2025 $ 0.00047
+1.48%
$ 140,135 $ 2,555
Feb 20, 2025 $ 0.000493
+0.72%
$ -- $ 76
Feb 19, 2025 $ 0.000497
+2.78%
$ 147,876 $ 169
Feb 18, 2025 $ 0.000483
-3.86%
$ 143,802 $ 343
Feb 17, 2025 $ 0.00096
+89.50%
$ 285,382 $ 1,455
Feb 16, 2025 $ 0.000505
+0.67%
$ 149,800 $ 322
Feb 15, 2025 $ 0.0005
+0.43%
$ 148,254 $ 100
Feb 14, 2025 $ 0.000497
-0.89%
$ 147,598 $ 308
Feb 13, 2025 $ 0.000509
+4.51%
$ 150,663 $ 1,131
Feb 12, 2025 $ 0.00052
+8.17%
$ 154,037 $ 499
Feb 11, 2025 $ 0.000481
+2.36%
$ 142,382 $ 276
Feb 10, 2025 $ 0.000485
+2.95%
$ 143,544 $ 984
Feb 9, 2025 $ 0.000471
-1.06%
$ 139,352 $ 464
Feb 8, 2025 $ 0.000477
+5.14%
$ 141,173 $ 381
Feb 7, 2025 $ 0.000457
+0.44%
$ 135,102 $ 197
Feb 6, 2025 $ 0.000459
+1.81%
$ 135,573 $ 186
Feb 5, 2025 $ 0.000454
+0.11%
$ 134,187 $ 718
Feb 4, 2025 $ 0.000454
-5.93%
$ 134,031 $ 611
Feb 3, 2025 $ 0.000476
-1.18%
$ 140,537 $ 7,280
Feb 2, 2025 $ 0.000479
-5.02%
$ 141,449 $ 569
Feb 1, 2025 $ 0.000505
-2.47%
$ 148,839 $ 114
Jan 31, 2025 $ 0.000518
-0.13%
$ 152,422 $ 90
Download