True Chain Historical Data

TRUE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $ 0.324
+4.74%
$ 15.04 million $ 819.01 million
Jan 2020 $ 0.309
+45.70%
$ -- $ 390.52 million
Dec 2019 $ 0.212
-3.69%
$ -- $ 459.99 million
Nov 2019 $ 0.22
-27.43%
$ -- $ 698.37 million
Oct 2019 $ 0.304
+27.50%
$ -- $ 535.21 million
Sep 2019 $ 0.238
-20.29%
$ -- $ 304.58 million
Aug 2019 $ 0.299
-26.80%
$ -- $ 495.25 million
Jul 2019 $ 0.408
-36.34%
$ -- $ 725.11 million
Jun 2019 $ 0.641
-42.95%
$ -- $ 1.78 billion
May 2019 $ 1.13
+76.49%
$ -- $ 1.71 billion
Apr 2019 $ 0.639
+27.33%
$ -- $ 1.41 billion
Mar 2019 $ 0.502
+82.00%
$ -- $ 790.33 million
Feb 2019 $ 0.276
+28.63%
$ -- $ 352.6 million
Jan 2019 $ 0.214
-17.47%
$ -- $ 393.01 million
Dec 2018 $ 0.259
+3.92%
$ -- $ 468.75 million
Nov 2018 $ 0.247
-40.37%
$ 11.5 million $ 16.51 million
Oct 2018 $ 0.414
-28.06%
$ -- $ 201,314
Sep 2018 $ 0.572
+5.48%
$ -- $ 198,709
Aug 2018 $ 0.519
-27.89%
$ -- $ 209,138
Jul 2018 $ 0.795
-19.31%
$ -- $ 219,090
Jun 2018 $ 0.886
-64.42%
$ -- $ 197,715
May 2018 $ 2.55
+64.10%
$ -- $ 264,217
Apr 2018 $ 1.6
+208.40%
$ -- $ 237,493
Mar 2018 $ 0.501
-43.10%
$ -- $ 285,002
Feb 2018 $ 0.851
-23.34%
$ -- $ 264,143
Jan 2018 $ 1.19
+2.29%
$ -- $ 78,767
Download