Coinranking
True Chain Historical Data
TRUE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 19 | $ 0.0109 | -7.73% | ||
| Dec 12 | $ 0.0117 | -8.34% | ||
| Dec 5 | $ 0.0128 | -2.83% | ||
| Nov 28 | $ 0.0132 | +9.84% | ||
| Nov 21 | $ 0.0123 | +0.52% | ||
| Nov 14 | $ 0.0121 | +2.05% | ||
| Nov 7 | $ 0.0119 | -21.46% | ||
| Oct 31 | $ 0.0151 | +3.70% | ||
| Oct 24 | $ 0.0146 | +2.89% | ||
| Oct 17 | $ 0.0142 | +3.57% | ||
| Oct 10 | $ 0.0136 | -4.51% | ||
| Oct 3 | $ 0.0143 | -18.44% | ||
| Sep 26 | $ 0.0174 | +22.06% | ||
| Sep 19 | $ 0.0139 | -4.45% | ||
| Sep 12 | $ 0.0143 | -13.33% | ||
| Sep 5 | $ 0.0166 | +2.75% | ||
| Aug 29 | $ 0.0162 | +3.64% | ||
| Aug 22 | $ 0.0156 | -35.27% | ||
| Aug 15 | $ 0.0241 | -6.63% | ||
| Aug 8 | $ 0.0258 | +1.44% | ||
| Aug 1 | $ 0.0255 | -24.59% | ||
| Jul 25 | $ 0.0339 | +32.59% | ||
| Jul 18 | $ 0.0255 | +2.13% | ||
| Jul 11 | $ 0.025 | -2.45% | ||
| Jul 4 | $ 0.0257 | +9.68% | ||
| Jun 27 | $ 0.0235 | +12.37% | ||
| Jun 20 | $ 0.0209 | +0.56% | ||
| Jun 13 | $ 0.0208 | -8.80% | ||
| Jun 6 | $ 0.0228 | -17.89% | ||
| May 30 | $ 0.0277 | -3.74% | ||
| May 23 | $ 0.0289 | +6.84% | ||
| May 16 | $ 0.0272 | +32.93% | ||
| May 9 | $ 0.0205 | -48.57% | ||
| May 2 | $ 0.0398 | -5.04% | ||
| Apr 25 | $ 0.042 | -14.59% | ||
| Apr 18 | $ 0.0492 | -3.57% | ||
| Apr 11 | $ 0.051 | +8.03% | ||
| Apr 4 | $ 0.0475 | -10.51% | ||
| Mar 28 | $ 0.0532 | +23.27% | ||
| Mar 21 | $ 0.0432 | +7.53% | ||
| Mar 14 | $ 0.0402 | -4.92% | ||
| Mar 7 | $ 0.0423 | -6.55% | ||
| Feb 28 | $ 0.0435 | -15.32% | ||
| Feb 21 | $ 0.0513 | -50.78% | ||
| Feb 14 | $ 0.104 | -2.69% | ||
| Feb 7 | $ 0.107 | -26.81% | ||
| Jan 31 | $ 0.146 | +23.49% | ||
| Jan 24 | $ 0.118 | -16.30% | ||
| Jan 17 | $ 0.142 | -15.67% | ||
| Jan 10 | $ 0.168 | +4.54% | ||