Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

True Chain Historical Data

TRUE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2019 $0.871
-6.31%
$40.48 million $62.66 million
Jun 25, 2019 $0.93
-1.62%
$43.2 million $58.44 million
Jun 24, 2019 $0.945
-2.76%
$43.91 million $57.05 million
Jun 23, 2019 $0.972
-1.71%
$45.16 million $58.5 million
Jun 22, 2019 $0.989
+3.00%
$45.95 million $65.35 million
Jun 21, 2019 $0.96
-2.86%
$44.61 million $54.35 million
Jun 20, 2019 $0.989
+1.62%
$45.93 million $69.3 million
Jun 19, 2019 $0.971
-2.64%
$45.12 million $55.5 million
Jun 18, 2019 $0.999
-3.93%
$46.41 million $59.18 million
Jun 17, 2019 $1.04
+0.49%
$48.21 million $55.72 million
Jun 16, 2019 $1.03
-0.37%
$47.98 million $56.81 million
Jun 15, 2019 $1.04
-0.13%
$48.21 million $52.76 million
Jun 14, 2019 $1.04
+1.76%
$48.28 million $56.32 million
Jun 13, 2019 $1.02
-1.67%
$47.39 million $62.16 million
Jun 12, 2019 $1.04
+5.08%
$48.34 million $69.05 million
Jun 11, 2019 $0.991
-2.05%
$46.02 million $64.94 million
Jun 10, 2019 $1.01
+0.30%
$46.99 million $70.68 million
Jun 9, 2019 $1.01
-5.09%
$46.82 million $59.29 million
Jun 8, 2019 $1.06
-1.08%
$49.39 million $53.06 million
Jun 7, 2019 $1.07
+2.76%
$49.79 million $55.11 million
Jun 6, 2019 $1.04
-2.30%
$48.43 million $61.93 million
Jun 5, 2019 $1.07
+3.08%
$49.48 million $58.01 million
Jun 4, 2019 $1.04
-4.25%
$48.08 million $61.74 million
Jun 3, 2019 $1.08
-0.47%
$50.29 million $59.58 million
Jun 2, 2019 $1.08
-0.51%
$50.38 million $59.41 million
Jun 1, 2019 $1.09
-2.58%
$50.85 million $62.63 million
May 31, 2019 $1.13
+5.61%
$52.32 million $70.32 million
May 30, 2019 $1.07
-0.47%
$49.59 million $80.69 million
May 29, 2019 $1.08
-0.02%
$49.96 million $75.19 million
May 28, 2019 $1.09
+13.21%
$50.45 million $77.83 million
May 27, 2019 $0.952
+0.02%
$44.21 million $54.87 million
May 26, 2019 $0.951
+5.51%
$44.18 million $55.42 million
May 25, 2019 $0.901
-0.24%
$41.86 million $48.27 million
May 24, 2019 $0.904
-2.14%
$42 million $53.11 million
May 23, 2019 $0.928
-0.33%
$43.11 million $56.56 million
May 22, 2019 $0.932
+1.25%
$43.28 million $59.5 million
May 21, 2019 $0.922
+3.76%
$42.83 million $52.27 million
May 20, 2019 $0.888
-2.89%
$41.25 million $49.11 million
May 19, 2019 $0.913
+7.20%
$42.39 million $50.97 million
May 18, 2019 $0.849
-1.28%
$39.45 million $46.27 million
May 17, 2019 $0.869
-5.13%
$40.35 million $59.39 million
May 16, 2019 $0.922
+4.84%
$42.84 million $70.81 million
May 15, 2019 $0.877
+3.63%
$40.73 million $58.06 million
May 14, 2019 $0.847
+0.72%
$39.32 million $47.16 million
May 13, 2019 $0.84
+5.64%
$39.03 million $53.23 million
May 12, 2019 $0.794
-12.84%
$36.86 million $57.9 million
May 11, 2019 $0.918
-7.04%
$42.66 million $84.3 million
May 10, 2019 $0.988
+21.11%
$45.87 million $99.6 million
May 9, 2019 $0.816
+9.28%
$37.89 million $49.75 million
May 8, 2019 $0.746
-1.86%
$34.66 million $48.26 million