Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

True Chain Historical Data

TRUE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2019 $0.761
+13.84%
$35.34 million $57.4 million
May 6, 2019 $0.67
+0.90%
$31.11 million $33.31 million
May 5, 2019 $0.663
-0.42%
$30.78 million $31.34 million
May 4, 2019 $0.665
-1.71%
$30.9 million $33.72 million
May 3, 2019 $0.676
-0.03%
$31.41 million $31.45 million
May 2, 2019 $0.676
-1.02%
$31.38 million $31.71 million
May 1, 2019 $0.683
+7.01%
$31.72 million $36.47 million
Apr 30, 2019 $0.639
+2.60%
$29.66 million $30.99 million
Apr 29, 2019 $0.622
+2.26%
$28.91 million $32.57 million
Apr 28, 2019 $0.606
-5.07%
$28.16 million $30.26 million
Apr 27, 2019 $0.639
+4.08%
$29.69 million $33.72 million
Apr 26, 2019 $0.612
-0.43%
$28.45 million $33.98 million
Apr 25, 2019 $0.615
-2.32%
$28.55 million $36.22 million
Apr 24, 2019 $0.627
-5.77%
$29.13 million $41.41 million
Apr 23, 2019 $0.665
+6.50%
$30.89 million $44.26 million
Apr 22, 2019 $0.626
-0.85%
$29.08 million $36.78 million
Apr 21, 2019 $0.632
-9.65%
$29.34 million $38.17 million
Apr 20, 2019 $0.698
-3.11%
$32.42 million $42.04 million
Apr 19, 2019 $0.721
-3.48%
$33.5 million $36.02 million
Apr 18, 2019 $0.745
+1.34%
$34.59 million $39.25 million
Apr 17, 2019 $0.734
-2.60%
$34.08 million $42.31 million
Apr 16, 2019 $0.756
+1.49%
$35.12 million $44.02 million
Apr 15, 2019 $0.743
-2.34%
$34.53 million $47.84 million
Apr 14, 2019 $0.761
-1.17%
$35.34 million $56.93 million
Apr 13, 2019 $0.771
-2.68%
$35.79 million $48.6 million
Apr 12, 2019 $0.791
+1.18%
$36.75 million $66.84 million
Apr 11, 2019 $0.779
-10.86%
$36.2 million $87.16 million
Apr 10, 2019 $0.885
-19.32%
$41.09 million $113.76 million
Apr 9, 2019 $1.05
+60.93%
$48.91 million $139.93 million
Apr 8, 2019 $0.661
+7.17%
$30.71 million $39.6 million
Apr 7, 2019 $0.619
+2.70%
$28.74 million $37.8 million
Apr 6, 2019 $0.602
+2.20%
$27.96 million $31.2 million
Apr 5, 2019 $0.59
+2.15%
$27.39 million $33.01 million
Apr 4, 2019 $0.577
-1.54%
$26.79 million $32.11 million
Apr 3, 2019 $0.583
-6.07%
$27.07 million $42.8 million
Apr 2, 2019 $0.62
+24.40%
$28.79 million $49.77 million
Apr 1, 2019 $0.498
-0.63%
$23.15 million $25.59 million
Mar 31, 2019 $0.502
-3.71%
$23.31 million $26.68 million
Mar 30, 2019 $0.522
+3.62%
$24.23 million $28.28 million
Mar 29, 2019 $0.506
-1.36%
$23.48 million $23.42 million
Mar 28, 2019 $0.512
-1.93%
$23.8 million $25.07 million
Mar 27, 2019 $0.52
+5.40%
$24.16 million $31.02 million
Mar 26, 2019 $0.491
-5.23%
$22.83 million $31.52 million
Mar 25, 2019 $0.518
+2.69%
$24.07 million $35.17 million
Mar 24, 2019 $0.503
-0.92%
$23.37 million $27.77 million
Mar 23, 2019 $0.505
+3.63%
$23.47 million $33.46 million
Mar 22, 2019 $0.489
-1.96%
$22.7 million $36.12 million
Mar 21, 2019 $0.5
-11.30%
$23.23 million $43.58 million
Mar 20, 2019 $0.565
+26.83%
$26.23 million $78.74 million
Mar 19, 2019 $0.431
+23.73%
$20.04 million $34.22 million