True Chain Historical Data

TRUE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0197
+7.68%
$ 917,016 $ 113,959
Mar 13, 2023 $ 0.0183
+2.18%
$ 851,292 $ 1.5 million
Mar 12, 2023 $ 0.0179
+3.62%
$ 832,331 $ 432,104
Mar 11, 2023 $ 0.0173
+0.62%
$ 802,900 $ 72,705
Mar 10, 2023 $ 0.0172
-6.35%
$ 797,305 $ 82,609
Mar 9, 2023 $ 0.0183
-3.49%
$ 851,283 $ 56,405
Mar 8, 2023 $ 0.019
-5.04%
$ 882,594 $ 89,014
Mar 7, 2023 $ 0.02
-5.73%
$ 929,739 $ 92,706
Mar 6, 2023 $ 0.0212
-2.53%
$ 985,346 $ 61,163
Mar 5, 2023 $ 0.0218
+9.84%
$ 1.01 million $ 106,278
Mar 4, 2023 $ 0.0198
-4.96%
$ 919,981 $ 93,796
Mar 3, 2023 $ 0.0208
-7.90%
$ 965,942 $ 103,261
Mar 2, 2023 $ 0.0226
-4.89%
$ 1.05 million $ 89,752
Mar 1, 2023 $ 0.0238
+2.71%
$ 1.11 million $ 1.08 million
Feb 28, 2023 $ 0.0232
-10.64%
$ 1.08 million $ 371,041
Feb 27, 2023 $ 0.026
+0.48%
$ 1.21 million $ 208,798
Feb 26, 2023 $ 0.0259
+3.77%
$ 1.2 million $ 95,038
Feb 25, 2023 $ 0.0249
-1.47%
$ 1.16 million $ 144,357
Feb 24, 2023 $ 0.0252
-1.92%
$ 1.17 million $ 307,924
Feb 23, 2023 $ 0.0257
+4.89%
$ 1.19 million $ 475,779
Feb 22, 2023 $ 0.0245
-2.76%
$ 1.14 million $ 218,931
Feb 21, 2023 $ 0.0252
-8.00%
$ 1.17 million $ 874,844
Feb 20, 2023 $ 0.0276
+22.50%
$ 1.28 million $ 1.72 million
Feb 19, 2023 $ 0.0225
+3.36%
$ 1.05 million $ 210,866
Feb 18, 2023 $ 0.0219
-2.05%
$ 1.02 million $ 1.06 million
Feb 17, 2023 $ 0.0223
+3.63%
$ 1.04 million $ 359,278
Feb 16, 2023 $ 0.0215
+15.35%
$ 998,710 $ 1.37 million
Feb 15, 2023 $ 0.0186
+3.12%
$ 865,472 $ 110,982
Feb 14, 2023 $ 0.0181
+0.37%
$ 839,145 $ 82,041
Feb 13, 2023 $ 0.018
-2.83%
$ 836,737 $ 144,802
Feb 12, 2023 $ 0.0186
-3.77%
$ 861,657 $ 124,333
Feb 11, 2023 $ 0.0193
-1.22%
$ 895,134 $ 101,645
Feb 10, 2023 $ 0.0195
+13.50%
$ 906,092 $ 262,415
Feb 9, 2023 $ 0.0172
-9.53%
$ 799,011 $ 209,053
Feb 8, 2023 $ 0.0191
-36.60%
$ 885,239 $ 576,144
Feb 7, 2023 $ 0.0301
+91.82%
$ 1.4 million $ 1.51 million
Feb 6, 2023 $ 0.0157
+8.16%
$ 729,340 $ 36,847
Feb 5, 2023 $ 0.0147
-7.97%
$ 683,187 $ 72,712
Feb 4, 2023 $ 0.016
+0.80%
$ 743,200 $ 81,872
Feb 3, 2023 $ 0.0159
+5.31%
$ 738,403 $ 145,521
Feb 2, 2023 $ 0.0151
+8.58%
$ 701,111 $ 72,970
Feb 1, 2023 $ 0.0139
+1.69%
$ 645,882 $ 26,002
Jan 31, 2023 $ 0.0137
+2.14%
$ 635,044 $ 35,521
Jan 30, 2023 $ 0.0134
-4.49%
$ 621,581 $ 27,700
Jan 29, 2023 $ 0.014
-0.08%
$ 651,456 $ 42,932
Jan 28, 2023 $ 0.014
-3.61%
$ 652,028 $ 27,905
Jan 27, 2023 $ 0.0146
+5.03%
$ 676,699 $ 38,616
Jan 26, 2023 $ 0.0139
+0.10%
$ 643,609 $ 192,921
Jan 25, 2023 $ 0.0138
+1.60%
$ 641,996 $ 43,355
Jan 24, 2023 $ 0.0136
-2.76%
$ 632,427 $ 57,194