True Chain Historical Data

TRUE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.014
+9.05%
$ 650,255 $ 71,832
Jan 22, 2023 $ 0.0128
-3.65%
$ 595,297 $ 37,563
Jan 21, 2023 $ 0.0133
+4.31%
$ 619,223 $ 55,408
Jan 20, 2023 $ 0.0128
+4.15%
$ 594,142 $ 145,336
Jan 19, 2023 $ 0.0123
+0.21%
$ 571,664 $ 10,719
Jan 18, 2023 $ 0.0123
-1.71%
$ 570,497 $ 27,961
Jan 17, 2023 $ 0.0125
-2.94%
$ 580,583 $ 39,759
Jan 16, 2023 $ 0.0129
+1.17%
$ 599,410 $ 24,359
Jan 15, 2023 $ 0.0127
-2.22%
$ 591,703 $ 35,038
Jan 14, 2023 $ 0.013
+4.96%
$ 605,026 $ 67,756
Jan 13, 2023 $ 0.0124
+3.99%
$ 575,794 $ 18,974
Jan 12, 2023 $ 0.0119
+2.03%
$ 553,346 $ 38,640
Jan 11, 2023 $ 0.0117
-3.09%
$ 542,592 $ 41,825
Jan 10, 2023 $ 0.012
-0.86%
$ 558,802 $ 27,910
Jan 9, 2023 $ 0.0121
-1.31%
$ 562,344 $ 28,013
Jan 8, 2023 $ 0.0123
+6.46%
$ 570,103 $ 32,814
Jan 7, 2023 $ 0.0115
+0.21%
$ 535,486 $ 14,196
Jan 6, 2023 $ 0.0115
-1.19%
$ 534,508 $ 15,160
Jan 5, 2023 $ 0.0116
+2.09%
$ 538,558 $ 31,423
Jan 4, 2023 $ 0.0113
+1.74%
$ 526,987 $ 15,404
Jan 3, 2023 $ 0.0112
-0.51%
$ 518,617 $ 16,735
Jan 2, 2023 $ 0.0112
+2.27%
$ 522,098 $ 13,472
Jan 1, 2023 $ 0.011
-3.79%
$ 510,974 $ 27,243
Dec 31, 2022 $ 0.0114
+4.69%
$ 531,123 $ 16,201
Dec 30, 2022 $ 0.011
+0.81%
$ 509,335 $ 23,382
Dec 29, 2022 $ 0.0109
+0.64%
$ 504,661 $ 43,215
Dec 28, 2022 $ 0.0108
+0.46%
$ 502,821 $ 42,344
Dec 27, 2022 $ 0.0108
-1.66%
$ 499,782 $ 35,612
Dec 26, 2022 $ 0.0109
+0.71%
$ 508,102 $ 99,585
Dec 25, 2022 $ 0.0109
+0.90%
$ 504,228 $ 54,913
Dec 24, 2022 $ 0.0108
-1.61%
$ 500,008 $ 65,874
Dec 23, 2022 $ 0.0109
+3.31%
$ 507,224 $ 72,721
Dec 22, 2022 $ 0.0106
+1.62%
$ 491,870 $ 56,450
Dec 21, 2022 $ 0.0104
-6.83%
$ 484,351 $ 66,911
Dec 20, 2022 $ 0.0112
+1.90%
$ 519,777 $ 59,288
Dec 19, 2022 $ 0.011
-6.69%
$ 509,924 $ 52,536
Dec 18, 2022 $ 0.0117
+0.18%
$ 544,872 $ 14,860
Dec 17, 2022 $ 0.0117
-3.01%
$ 542,577 $ 140,997
Dec 16, 2022 $ 0.012
-6.29%
$ 559,670 $ 51,982
Dec 15, 2022 $ 0.0129
+0.50%
$ 597,603 $ 37,509
Dec 14, 2022 $ 0.0128
-2.37%
$ 595,059 $ 38,031
Dec 13, 2022 $ 0.0131
+1.99%
$ 609,728 $ 35,072
Dec 12, 2022 $ 0.0129
+0.79%
$ 599,126 $ 85,372
Dec 11, 2022 $ 0.0128
+0.04%
$ 596,278 $ 44,752
Dec 10, 2022 $ 0.0128
-0.58%
$ 596,383 $ 45,554
Dec 9, 2022 $ 0.0129
+2.33%
$ 599,994 $ 49,887
Dec 8, 2022 $ 0.0126
+0.71%
$ 585,694 $ 48,747
Dec 7, 2022 $ 0.0125
-3.76%
$ 582,320 $ 56,117
Dec 6, 2022 $ 0.013
-0.29%
$ 604,342 $ 109,390
Dec 5, 2022 $ 0.0131
-1.21%
$ 606,206 $ 56,963