Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

True Chain Historical Data

TRUE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $0.0186
-13.21%
$865,882 $679,661
Aug 25, 2022 $0.0216
-8.67%
$1 million $2.12 million
Aug 24, 2022 $0.0236
-1.07%
$1.1 million $357,427
Aug 23, 2022 $0.0239
-2.76%
$1.11 million $768,667
Aug 22, 2022 $0.0246
+1.67%
$1.14 million $328,432
Aug 21, 2022 $0.0241
+2.65%
$1.12 million $1.15 million
Aug 20, 2022 $0.0235
-3.01%
$1.09 million $10.42 million
Aug 19, 2022 $0.0242
-6.11%
$1.13 million $2.07 million
Aug 18, 2022 $0.0258
+0.72%
$1.2 million $7.73 million
Aug 17, 2022 $0.0257
+1.81%
$1.19 million $167,202
Aug 16, 2022 $0.0253
-0.92%
$1.17 million $83,926
Aug 15, 2022 $0.0255
-1.24%
$1.19 million $173,952
Aug 14, 2022 $0.0258
-2.18%
$1.2 million $372,345
Aug 13, 2022 $0.0263
+1.19%
$1.22 million $139,801
Aug 12, 2022 $0.0261
+2.27%
$1.21 million $209,434
Aug 11, 2022 $0.0255
+2.54%
$1.18 million $1.63 million
Aug 10, 2022 $0.0248
-2.35%
$1.15 million $1.07 million
Aug 9, 2022 $0.0254
+1.36%
$1.18 million $3.76 million
Aug 8, 2022 $0.0251
-1.43%
$1.17 million $202,375
Aug 7, 2022 $0.0255
-0.92%
$1.18 million $506,448
Aug 6, 2022 $0.0258
+1.06%
$1.2 million $57,384
Aug 5, 2022 $0.0255
+2.60%
$1.18 million $79,506
Aug 4, 2022 $0.0249
-0.12%
$1.15 million $116,946
Aug 3, 2022 $0.0249
-2.38%
$1.16 million $438,328
Aug 2, 2022 $0.0255
-2.41%
$1.18 million $3.38 million
Aug 1, 2022 $0.0261
-22.72%
$1.21 million $12.43 million
Jul 31, 2022 $0.0339
+29.39%
$1.57 million $11.78 million
Jul 30, 2022 $0.026
-3.66%
$1.21 million $1.92 million
Jul 29, 2022 $0.0269
+4.43%
$1.25 million $1.63 million
Jul 27, 2022 $0.0216
+0.56%
$1.01 million $24
Jul 26, 2022 $0.0215
-12.41%
$999,658 $13
Jul 25, 2022 $0.0245
-4.01%
$1.14 million $149,596
Jul 24, 2022 $0.0255
-0.06%
$1.19 million $125,906
Jul 23, 2022 $0.0256
+0.66%
$1.19 million $147,412
Jul 22, 2022 $0.0253
-2.37%
$1.17 million $1.2 million
Jul 21, 2022 $0.0259
-1.13%
$1.2 million $726,523
Jul 20, 2022 $0.026
-1.74%
$1.21 million $277,427
Jul 19, 2022 $0.0266
+2.61%
$1.24 million $304,813
Jul 18, 2022 $0.0259
+3.76%
$1.2 million $173,290
Jul 17, 2022 $0.025
-1.45%
$1.16 million $591,375
Jul 16, 2022 $0.0252
-3.16%
$1.17 million $304,426
Jul 15, 2022 $0.026
+0.06%
$1.21 million $329,820
Jul 14, 2022 $0.0258
-0.31%
$1.2 million $390,417
Jul 13, 2022 $0.026
+8.11%
$1.21 million $985,659
Jul 12, 2022 $0.0241
-2.02%
$1.12 million $1.73 million
Jul 11, 2022 $0.0248
-3.46%
$1.15 million $513,240
Jul 10, 2022 $0.0257
-2.55%
$1.19 million $253,668
Jul 9, 2022 $0.0262
+6.10%
$1.22 million $1.01 million
Jul 8, 2022 $0.0248
-1.81%
$1.15 million $1.13 million
Jul 7, 2022 $0.0251
-0.23%
$1.17 million $1.89 million