Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

True Chain Historical Data

TRUE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.0136
-1.33%
$631,082 $399,008
Oct 14, 2022 $0.0137
+3.86%
$638,139 $725,660
Oct 13, 2022 $0.0132
-3.83%
$614,514 $145,917
Oct 12, 2022 $0.0138
+2.51%
$640,747 $99,563
Oct 11, 2022 $0.0135
-4.44%
$627,147 $126,123
Oct 10, 2022 $0.0142
-0.41%
$658,705 $1.09 million
Oct 9, 2022 $0.0143
+1.86%
$663,410 $490,441
Oct 8, 2022 $0.014
-0.14%
$651,293 $114,872
Oct 7, 2022 $0.0139
-8.20%
$647,639 $180,446
Oct 6, 2022 $0.0152
+1.77%
$705,516 $707,882
Oct 5, 2022 $0.015
-0.53%
$696,213 $141,106
Oct 4, 2022 $0.0151
-5.70%
$699,685 $235,132
Oct 3, 2022 $0.016
-8.64%
$743,118 $1.84 million
Oct 2, 2022 $0.0174
+3.77%
$809,799 $6.3 million
Oct 1, 2022 $0.0167
+8.83%
$777,334 $7.78 million
Sep 30, 2022 $0.0154
+5.80%
$714,542 $163,458
Sep 29, 2022 $0.0145
+4.13%
$675,594 $221,085
Sep 28, 2022 $0.014
+0.70%
$648,886 $209,872
Sep 27, 2022 $0.0139
-3.89%
$643,990 $384,844
Sep 26, 2022 $0.0144
+1.05%
$670,390 $96,866
Sep 25, 2022 $0.0143
+2.75%
$663,984 $89,880
Sep 24, 2022 $0.0139
-3.93%
$646,865 $652,698
Sep 23, 2022 $0.0145
-0.02%
$674,434 $3.3 million
Sep 22, 2022 $0.0144
+4.69%
$668,378 $1.61 million
Sep 21, 2022 $0.0138
-2.22%
$-- $1.42 million
Sep 20, 2022 $0.0141
-3.74%
$653,997 $508,410
Sep 19, 2022 $0.0146
+0.44%
$679,973 $807,771
Sep 18, 2022 $0.0143
-5.54%
$664,871 $621,468
Sep 17, 2022 $0.0151
+2.08%
$702,680 $255,873
Sep 16, 2022 $0.015
-2.21%
$695,740 $213,959
Sep 15, 2022 $0.0153
+1.10%
$711,416 $391,098
Sep 14, 2022 $0.0153
+0.23%
$712,111 $445,592
Sep 13, 2022 $0.0152
-9.59%
$704,408 $1.54 million
Sep 12, 2022 $0.0168
+1.67%
$779,920 $341,182
Sep 11, 2022 $0.0166
-0.53%
$771,409 $935,044
Sep 10, 2022 $0.0167
-1.09%
$775,259 $382,647
Sep 9, 2022 $0.0168
+6.49%
$782,553 $129,145
Sep 8, 2022 $0.0158
+1.86%
$734,825 $291,758
Sep 7, 2022 $0.0155
+1.23%
$721,250 $170,629
Sep 6, 2022 $0.0153
-5.38%
$711,065 $136,937
Sep 5, 2022 $0.0162
+0.14%
$751,771 $169,588
Sep 4, 2022 $0.0162
+1.85%
$750,651 $919,382
Sep 3, 2022 $0.0159
+0.75%
$736,852 $1.03 million
Sep 2, 2022 $0.0158
-1.85%
$731,733 $213,333
Sep 1, 2022 $0.016
+1.65%
$744,518 $223,486
Aug 31, 2022 $0.0158
+4.03%
$734,272 $256,510
Aug 30, 2022 $0.0152
-5.67%
$705,100 $4.46 million
Aug 29, 2022 $0.0162
+3.82%
$751,896 $13.51 million
Aug 28, 2022 $0.0156
-4.60%
$726,439 $2.72 million
Aug 27, 2022 $0.0164
-12.43%
$761,763 $436,398