RDOG DRC Historical Data

RDOG
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.00155
+0.53%
$-- $3
Dec 12, 2024 $0.00154
-0.55%
$7,722 $3
Dec 7, 2024 $0.00173
-0.30%
$-- $1
Dec 6, 2024 $0.00174
-0.22%
$8,704 $1
Oct 1, 2024 $0.000541
-3.60%
$-- $1
Sep 30, 2024 $0.00056
-4.08%
$2,801 $1
Jun 13, 2024 $0.000873
-0.53%
$-- $2
Jun 12, 2024 $0.000877
+6.06%
$4,386 $2
Jun 7, 2024 $0.00096
-0.01%
$-- $4
Jun 6, 2024 $0.000961
-1.82%
$4,805 $4
May 9, 2024 $0.000867
+2.50%
$-- $5
May 8, 2024 $0.000846
-37.41%
$4,230 $5
May 7, 2024 $0.00135
-3.67%
$6,763 $14
May 1, 2024 $0.000919
-6.85%
$-- $2
Apr 30, 2024 $0.000988
+18.77%
$4,940 $25
Apr 29, 2024 $0.000832
+15.83%
$4,162 $133
Apr 28, 2024 $0.000719
-4.62%
$3,593 $122
Apr 27, 2024 $0.000755
+5.32%
$3,774 $52
Apr 23, 2024 $0.000642
-0.47%
$3,208 $13
Apr 22, 2024 $0.000644
+0.32%
$3,222 $13
Mar 12, 2024 $0.000994
-6.03%
$-- $0
Mar 11, 2024 $0.00106
+8.86%
$5,275 $1
Mar 9, 2024 $0.000852
+1.37%
$-- $9
Mar 8, 2024 $0.000841
+6.82%
$4,204 $8
Mar 7, 2024 $0.00079
+6.45%
$3,951 $4
Dec 18, 2023 $0.00815
-2.07%
$-- $16
Download