RDOG DRC Historical Data

RDOG
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00155
+0.53%
$ -- $ 3
Dec 12, 2024 $ 0.00154
-0.55%
$ 7,722 $ 3
Dec 7, 2024 $ 0.00173
-0.30%
$ -- $ 1
Dec 6, 2024 $ 0.00174
-0.22%
$ 8,704 $ 1
Oct 1, 2024 $ 0.000541
-3.60%
$ -- $ 1
Sep 30, 2024 $ 0.00056
-4.08%
$ 2,801 $ 1
Jun 13, 2024 $ 0.000873
-0.53%
$ -- $ 2
Jun 12, 2024 $ 0.000877
+6.06%
$ 4,386 $ 2
Jun 7, 2024 $ 0.00096
-0.01%
$ -- $ 4
Jun 6, 2024 $ 0.000961
-1.82%
$ 4,805 $ 4
May 9, 2024 $ 0.000867
+2.50%
$ -- $ 5
May 8, 2024 $ 0.000846
-37.41%
$ 4,230 $ 5
May 7, 2024 $ 0.00135
-3.67%
$ 6,763 $ 14
May 1, 2024 $ 0.000919
-6.85%
$ -- $ 2
Apr 30, 2024 $ 0.000988
+18.77%
$ 4,940 $ 25
Apr 29, 2024 $ 0.000832
+15.83%
$ 4,162 $ 133
Apr 28, 2024 $ 0.000719
-4.62%
$ 3,593 $ 122
Apr 27, 2024 $ 0.000755
+5.32%
$ 3,774 $ 52
Apr 23, 2024 $ 0.000642
-0.47%
$ 3,208 $ 13
Apr 22, 2024 $ 0.000644
+0.32%
$ 3,222 $ 13
Mar 12, 2024 $ 0.000994
-6.03%
$ -- $ 0
Mar 11, 2024 $ 0.00106
+8.86%
$ 5,275 $ 1
Mar 9, 2024 $ 0.000852
+1.37%
$ -- $ 9
Mar 8, 2024 $ 0.000841
+6.82%
$ 4,204 $ 8
Mar 7, 2024 $ 0.00079
+6.45%
$ 3,951 $ 4
Dec 18, 2023 $ 0.00815
-2.07%
$ -- $ 16
Download