Mask Network Historical Data

MASK Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 1.26
-0.46%
$ 100.02 million $ 15.79 million
Oct 4, 9 AM $ 1.26
-0.27%
$ 100.48 million $ 18.62 million
Oct 4, 8 AM $ 1.27
-0.74%
$ 100.78 million $ 18.42 million
Oct 4, 7 AM $ 1.27
-0.83%
$ 101.49 million $ 17.92 million
Oct 4, 6 AM $ 1.29
+0.14%
$ 102.37 million $ 17.27 million
Oct 4, 5 AM $ 1.28
+0.32%
$ 102.12 million $ 17.53 million
Oct 4, 4 AM $ 1.28
+0.11%
$ 101.88 million $ 17.67 million
Oct 4, 3 AM $ 1.28
-0.15%
$ 101.79 million $ 17.6 million
Oct 4, 2 AM $ 1.28
+0.07%
$ 101.95 million $ 17.72 million
Oct 4, 1 AM $ 1.28
-0.50%
$ 101.86 million $ 18.3 million
Oct 4, 12 AM $ 1.29
-0.41%
$ 102.37 million $ 18.07 million
Oct 3, 11 PM $ 1.29
-0.12%
$ 102.79 million $ 18.35 million
Oct 3, 10 PM $ 1.29
+0.10%
$ 102.91 million $ 18.64 million
Oct 3, 9 PM $ 1.29
-0.32%
$ 102.8 million $ 18.84 million
Oct 3, 8 PM $ 1.3
+0.60%
$ 103.08 million $ 18.23 million
Oct 3, 7 PM $ 1.29
-0.15%
$ 102.49 million $ 17.83 million
Oct 3, 6 PM $ 1.29
+0.97%
$ 102.69 million $ 18.27 million
Oct 3, 5 PM $ 1.28
-1.15%
$ 101.62 million $ 18.41 million
Oct 3, 4 PM $ 1.29
-0.07%
$ 102.97 million $ 17.34 million
Oct 3, 3 PM $ 1.29
+1.26%
$ 102.77 million $ 16.94 million
Oct 3, 2 PM $ 1.28
+0.19%
$ 101.66 million $ 17.12 million
Oct 3, 1 PM $ 1.27
+0.30%
$ 101.39 million $ 17.85 million
Oct 3, 12 PM $ 1.27
+0.09%
$ 101.27 million $ 18.26 million
Oct 3, 11 AM $ 1.27
-0.20%
$ 101.13 million $ 18.22 million
Oct 3, 10 AM $ 1.27
-0.15%
$ 101.25 million $ 18.44 million
Oct 3, 9 AM $ 1.27
-0.22%
$ 101.49 million $ 18.56 million
Oct 3, 8 AM $ 1.28
+0.54%
$ 101.66 million $ 18.66 million
Oct 3, 7 AM $ 1.27
-0.07%
$ 101.09 million $ 18.85 million
Oct 3, 6 AM $ 1.27
-0.37%
$ 101.22 million $ 18.72 million
Oct 3, 5 AM $ 1.28
-0.01%
$ 101.58 million $ 18.62 million
Oct 3, 4 AM $ 1.28
+0.63%
$ 101.56 million $ 18.55 million
Oct 3, 3 AM $ 1.27
-0.19%
$ 101.02 million $ 18.68 million
Oct 3, 2 AM $ 1.27
+0.52%
$ 101.01 million $ 18.54 million
Oct 3, 1 AM $ 1.26
-0.84%
$ 100.6 million $ 17.87 million
Oct 3, 12 AM $ 1.27
-0.38%
$ 101.36 million $ 17.56 million
Oct 2, 11 PM $ 1.28
+0.00%
$ 101.84 million $ 17.12 million
Oct 2, 10 PM $ 1.28
-0.11%
$ 101.82 million $ 16.65 million
Oct 2, 9 PM $ 1.28
-0.12%
$ 101.92 million $ 16.49 million
Oct 2, 8 PM $ 1.28
-0.26%
$ 102.05 million $ 16.35 million
Oct 2, 7 PM $ 1.29
+0.29%
$ 102.37 million $ 16.39 million
Oct 2, 6 PM $ 1.28
+0.43%
$ 102.04 million $ 15.95 million
Oct 2, 5 PM $ 1.28
+0.63%
$ 101.61 million $ 15.78 million
Oct 2, 4 PM $ 1.27
+0.30%
$ 100.94 million $ 15.8 million
Oct 2, 3 PM $ 1.26
+0.88%
$ 100.61 million $ 15.43 million
Oct 2, 2 PM $ 1.25
-1.25%
$ 99.77 million $ 11.48 million
Oct 2, 1 PM $ 1.27
-0.49%
$ 101.05 million $ 14.47 million
Oct 2, 12 PM $ 1.28
-0.22%
$ 101.47 million $ 14.03 million
Oct 2, 11 AM $ 1.28
+0.09%
$ 101.78 million $ 13.96 million
Oct 2, 10 AM $ 1.28
+0.12%
$ 101.7 million $ 13.72 million
Oct 2, 9 AM $ 1.28
-0.17%
$ 101.57 million $ 14.14 million