Mask Network Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Today $ 0.353
+0.02%
$ 35.28 million $ 2.67 million
Yesterday $ 0.349
-2.69%
$ 34.93 million $ 2.89 million
Aug 11, 2026 $ 0.359
-1.96%
$ 35.89 million $ 2.27 million
Aug 10, 2026 $ 0.366
-0.06%
$ 36.61 million $ 2.41 million
Aug 9, 2026 $ 0.366
-1.04%
$ 36.62 million $ 2.33 million
Aug 8, 2026 $ 0.37
+0.20%
$ 37.02 million $ 1.98 million
Aug 7, 2026 $ 0.369
+2.61%
$ 36.94 million $ 2.73 million
Aug 6, 2026 $ 0.36
+1.80%
$ 35.99 million $ 2.23 million
Aug 5, 2026 $ 0.354
+2.07%
$ 35.28 million $ 4.93 million
Aug 4, 2026 $ 0.346
-0.90%
$ 34.65 million $ 1.94 million
Aug 3, 2026 $ 0.35
-0.12%
$ 34.96 million $ 2.25 million
Aug 2, 2026 $ 0.35
+0.06%
$ 35 million $ 2.26 million
Aug 1, 2026 $ 0.35
+0.20%
$ 34.98 million $ 2.36 million
Jul 31, 2026 $ 0.349
+0.37%
$ 34.92 million $ 2.73 million
Jul 30, 2026 $ 0.348
+2.54%
$ 34.79 million $ 3.54 million
Jul 29, 2026 $ 0.339
-4.38%
$ 33.93 million $ 3.6 million
Jul 28, 2026 $ 0.355
-0.93%
$ 35.49 million $ 2.7 million
Jul 27, 2026 $ 0.358
-5.62%
$ 35.82 million $ 2.82 million
Jul 26, 2026 $ 0.379
+1.46%
$ 37.95 million $ 1.97 million
Jul 25, 2026 $ 0.374
-1.20%
$ 37.38 million $ 2.1 million
Jul 24, 2026 $ 0.379
-0.51%
$ 37.83 million $ 2.59 million
Jul 23, 2026 $ 0.381
-2.58%
$ 38.05 million $ 2.84 million
Jul 22, 2026 $ 0.391
+0.27%
$ 39.05 million $ 2.55 million
Jul 21, 2026 $ 0.39
+1.04%
$ 38.96 million $ 2.98 million
Jul 20, 2026 $ 0.386
-0.34%
$ 38.55 million $ 3.18 million
Jul 19, 2026 $ 0.387
-0.37%
$ 38.68 million $ 4.31 million
Jul 18, 2026 $ 0.388
-0.23%
$ 38.83 million $ 2.1 million
Jul 17, 2026 $ 0.389
-1.43%
$ 38.92 million $ 3.96 million
Jul 16, 2026 $ 0.395
-0.70%
$ 39.48 million $ 4.01 million
Jul 15, 2026 $ 0.398
+0.82%
$ 39.77 million $ 3.98 million
Jul 14, 2026 $ 0.394
+0.20%
$ 39.44 million $ 3.96 million
Jul 13, 2026 $ 0.394
-1.07%
$ 39.36 million $ 3.66 million
Jul 12, 2026 $ 0.398
+1.24%
$ 39.78 million $ 5.8 million
Jul 11, 2026 $ 0.393
-1.98%
$ 39.21 million $ 3.39 million
Jul 10, 2026 $ 0.401
-2.90%
$ 40.11 million $ 2.73 million
Jul 9, 2026 $ 0.413
-1.66%
$ 41.29 million $ 4.33 million
Jul 8, 2026 $ 0.42
+1.10%
$ 41.99 million $ 6.1 million
Jul 7, 2026 $ 0.415
-3.95%
$ 41.53 million $ 3.88 million
Jul 6, 2026 $ 0.432
+2.01%
$ 43.23 million $ 5.65 million
Jul 5, 2026 $ 0.424
+1.98%
$ 42.35 million $ 8.47 million
Jul 4, 2026 $ 0.416
-2.43%
$ 41.56 million $ 3.66 million
Jul 3, 2026 $ 0.426
+9.67%
$ 42.61 million $ 7.07 million
Jul 2, 2026 $ 0.388
+0.02%
$ 38.85 million $ 4.57 million
Jul 1, 2026 $ 0.388
+3.19%
$ 38.83 million $ 4.5 million
Jun 30, 2026 $ 0.376
-1.91%
$ 37.63 million $ 3.43 million
Jun 29, 2026 $ 0.384
+2.02%
$ 38.37 million $ 4.23 million
Jun 28, 2026 $ 0.376
-1.22%
$ 37.61 million $ 3.05 million
Jun 27, 2026 $ 0.381
-2.61%
$ 38.07 million $ 3.57 million
Jun 26, 2026 $ 0.391
-0.20%
$ 39.09 million $ 4.64 million
Jun 25, 2026 $ 0.392
-3.95%
$ 39.17 million $ 7.1 million
Download