Mask Network Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Today $ 0.395
-0.13%
$ 39.58 million $ 13.74 million
Yesterday $ 0.413
-0.08%
$ 41.25 million $ 9.75 million
Jun 2, 2026 $ 0.413
-7.50%
$ 41.28 million $ 10.1 million
Jun 1, 2026 $ 0.446
+2.16%
$ 44.64 million $ 7.29 million
May 31, 2026 $ 0.437
+1.39%
$ 43.69 million $ 4.91 million
May 30, 2026 $ 0.431
-0.77%
$ 43.13 million $ 3.68 million
May 29, 2026 $ 0.434
+0.78%
$ 43.44 million $ 6.33 million
May 28, 2026 $ 0.431
-0.56%
$ 43.17 million $ 6.82 million
May 27, 2026 $ 0.434
-1.93%
$ 43.38 million $ 5.63 million
May 26, 2026 $ 0.442
-3.47%
$ 44.22 million $ 5.92 million
May 25, 2026 $ 0.458
+0.96%
$ 45.83 million $ 4.22 million
May 24, 2026 $ 0.454
-2.74%
$ 45.4 million $ 4.32 million
May 23, 2026 $ 0.467
+3.51%
$ 46.69 million $ 7.3 million
May 22, 2026 $ 0.451
-4.87%
$ 45.06 million $ 7.01 million
May 21, 2026 $ 0.474
+2.10%
$ 47.39 million $ 6.45 million
May 20, 2026 $ 0.464
+3.77%
$ 46.41 million $ 6.04 million
May 19, 2026 $ 0.447
-1.18%
$ 44.72 million $ 4.45 million
May 18, 2026 $ 0.453
+0.42%
$ 45.24 million $ 7.22 million
May 17, 2026 $ 0.451
-3.30%
$ 45.07 million $ 5.73 million
May 16, 2026 $ 0.466
-4.02%
$ 46.64 million $ 5.84 million
May 15, 2026 $ 0.486
-5.39%
$ 48.56 million $ 9.73 million
May 14, 2026 $ 0.513
+0.67%
$ 51.33 million $ 7.14 million
May 13, 2026 $ 0.51
-3.42%
$ 50.99 million $ 7.78 million
May 12, 2026 $ 0.528
-2.86%
$ 52.8 million $ 6.88 million
May 11, 2026 $ 0.544
-0.04%
$ 54.35 million $ 6.68 million
May 10, 2026 $ 0.544
+2.38%
$ 54.37 million $ 7.29 million
May 9, 2026 $ 0.531
-0.97%
$ 53.11 million $ 5.72 million
May 8, 2026 $ 0.536
+1.72%
$ 53.63 million $ 8.39 million
May 7, 2026 $ 0.527
+3.29%
$ 46.7 million $ 14.85 million
May 6, 2026 $ 0.51
+3.42%
$ 45.22 million $ 11.19 million
May 5, 2026 $ 0.494
+0.83%
$ 43.72 million $ 6.96 million
May 4, 2026 $ 0.489
-2.16%
$ 42.62 million $ 8.58 million
May 3, 2026 $ 0.5
-2.46%
$ 43.56 million $ 12.58 million
May 2, 2026 $ 0.513
-0.92%
$ 44.66 million $ 6.57 million
May 1, 2026 $ 0.518
+3.91%
$ 45.08 million $ 17.24 million
Apr 30, 2026 $ 0.498
-1.48%
$ 43.43 million $ 6.63 million
Apr 29, 2026 $ 0.506
-3.41%
$ 44.03 million $ 10.74 million
Apr 28, 2026 $ 0.523
+0.08%
$ 45.59 million $ 12.29 million
Apr 27, 2026 $ 0.523
-7.34%
$ 45.55 million $ 23.23 million
Apr 26, 2026 $ 0.564
+6.94%
$ 49.09 million $ 160.25 million
Apr 25, 2026 $ 0.528
+2.21%
$ 46.01 million $ 8.17 million
Apr 24, 2026 $ 0.516
-1.28%
$ 44.98 million $ 12.89 million
Apr 23, 2026 $ 0.523
+8.39%
$ 45.56 million $ 38.87 million
Apr 22, 2026 $ 0.483
+1.65%
$ 42.04 million $ 5.99 million
Apr 21, 2026 $ 0.475
-0.57%
$ 41.38 million $ 4.67 million
Apr 20, 2026 $ 0.478
+2.64%
$ 40.4 million $ 8.13 million
Apr 19, 2026 $ 0.465
-1.10%
$ 39.36 million $ 10.61 million
Apr 18, 2026 $ 0.47
-1.16%
$ 39.81 million $ 9.41 million
Apr 17, 2026 $ 0.476
+0.35%
$ 40.27 million $ 9.14 million
Apr 16, 2026 $ 0.474
+6.50%
$ 40.12 million $ 9.63 million
Download