Mask Network Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Today $ 0.412
+0.00%
$ 41.2 million $ 11.26 million
Yesterday $ 0.408
+6.32%
$ 40.78 million $ 13.91 million
Jun 23, 2026 $ 0.384
-2.04%
$ 38.36 million $ 5.04 million
Jun 22, 2026 $ 0.392
+0.24%
$ 39.16 million $ 4.18 million
Jun 21, 2026 $ 0.391
-2.82%
$ 39.07 million $ 7.54 million
Jun 20, 2026 $ 0.402
+2.70%
$ 40.2 million $ 12.92 million
Jun 19, 2026 $ 0.391
+5.86%
$ 39.14 million $ 7.17 million
Jun 18, 2026 $ 0.37
-4.10%
$ 36.97 million $ 5.6 million
Jun 17, 2026 $ 0.386
-1.10%
$ 38.55 million $ 8.45 million
Jun 16, 2026 $ 0.39
+3.36%
$ 38.98 million $ 5.93 million
Jun 15, 2026 $ 0.377
+0.15%
$ 37.72 million $ 4.73 million
Jun 14, 2026 $ 0.377
+2.38%
$ 37.68 million $ 6.37 million
Jun 13, 2026 $ 0.368
+2.32%
$ 36.78 million $ 4.07 million
Jun 12, 2026 $ 0.359
+0.51%
$ 35.95 million $ 4.6 million
Jun 11, 2026 $ 0.358
+4.64%
$ 35.76 million $ 5.78 million
Jun 10, 2026 $ 0.342
-1.52%
$ 34.18 million $ 6.28 million
Jun 9, 2026 $ 0.347
-1.99%
$ 34.71 million $ 5.32 million
Jun 8, 2026 $ 0.354
-1.62%
$ 35.41 million $ 5.37 million
Jun 7, 2026 $ 0.36
+2.42%
$ 35.99 million $ 5.43 million
Jun 6, 2026 $ 0.351
-1.64%
$ 35.14 million $ 11.6 million
Jun 5, 2026 $ 0.357
-7.87%
$ 35.73 million $ 14.2 million
Jun 4, 2026 $ 0.388
-5.99%
$ 38.78 million $ 13.01 million
Jun 3, 2026 $ 0.413
-0.08%
$ 41.25 million $ 9.75 million
Jun 2, 2026 $ 0.413
-7.50%
$ 41.28 million $ 10.1 million
Jun 1, 2026 $ 0.446
+2.16%
$ 44.64 million $ 7.29 million
May 31, 2026 $ 0.437
+1.39%
$ 43.69 million $ 4.91 million
May 30, 2026 $ 0.431
-0.77%
$ 43.13 million $ 3.68 million
May 29, 2026 $ 0.434
+0.78%
$ 43.44 million $ 6.33 million
May 28, 2026 $ 0.431
-0.56%
$ 43.17 million $ 6.82 million
May 27, 2026 $ 0.434
-1.93%
$ 43.38 million $ 5.63 million
May 26, 2026 $ 0.442
-3.47%
$ 44.22 million $ 5.92 million
May 25, 2026 $ 0.458
+0.96%
$ 45.83 million $ 4.22 million
May 24, 2026 $ 0.454
-2.74%
$ 45.4 million $ 4.32 million
May 23, 2026 $ 0.467
+3.51%
$ 46.69 million $ 7.3 million
May 22, 2026 $ 0.451
-4.87%
$ 45.06 million $ 7.01 million
May 21, 2026 $ 0.474
+2.10%
$ 47.39 million $ 6.45 million
May 20, 2026 $ 0.464
+3.77%
$ 46.41 million $ 6.04 million
May 19, 2026 $ 0.447
-1.18%
$ 44.72 million $ 4.45 million
May 18, 2026 $ 0.453
+0.42%
$ 45.24 million $ 7.22 million
May 17, 2026 $ 0.451
-3.30%
$ 45.07 million $ 5.73 million
May 16, 2026 $ 0.466
-4.02%
$ 46.64 million $ 5.84 million
May 15, 2026 $ 0.486
-5.39%
$ 48.56 million $ 9.73 million
May 14, 2026 $ 0.513
+0.67%
$ 51.33 million $ 7.14 million
May 13, 2026 $ 0.51
-3.42%
$ 50.99 million $ 7.78 million
May 12, 2026 $ 0.528
-2.86%
$ 52.8 million $ 6.88 million
May 11, 2026 $ 0.544
-0.04%
$ 54.35 million $ 6.68 million
May 10, 2026 $ 0.544
+2.38%
$ 54.37 million $ 7.29 million
May 9, 2026 $ 0.531
-0.97%
$ 53.11 million $ 5.72 million
May 8, 2026 $ 0.536
+1.72%
$ 53.63 million $ 8.39 million
May 7, 2026 $ 0.527
+3.29%
$ 46.7 million $ 14.85 million
Download