Mask Network Historical Data

MASK Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 1.28
-0.17%
$ 101.57 million $ 14.14 million
Oct 2, 8 AM $ 1.28
+0.05%
$ 101.75 million $ 14.47 million
Oct 2, 7 AM $ 1.28
-0.30%
$ 101.71 million $ 15.24 million
Oct 2, 6 AM $ 1.28
-0.21%
$ 102.01 million $ 15.11 million
Oct 2, 5 AM $ 1.28
-0.01%
$ 102.22 million $ 14.93 million
Oct 2, 4 AM $ 1.28
-0.81%
$ 102.16 million $ 15.02 million
Oct 2, 3 AM $ 1.29
-0.13%
$ 103.02 million $ 15.27 million
Oct 2, 2 AM $ 1.3
+0.13%
$ 103.13 million $ 15.32 million
Oct 2, 1 AM $ 1.29
+0.75%
$ 102.96 million $ 15.19 million
Oct 2, 12 AM $ 1.28
-0.24%
$ 102.24 million $ 15.21 million
Oct 1, 11 PM $ 1.29
+0.28%
$ 102.46 million $ 15.21 million
Oct 1, 10 PM $ 1.28
+0.13%
$ 102.22 million $ 15.39 million
Oct 1, 9 PM $ 1.28
-0.22%
$ 102.09 million $ 15.74 million
Oct 1, 8 PM $ 1.29
-0.20%
$ 102.31 million $ 15.51 million
Oct 1, 7 PM $ 1.29
+0.25%
$ 102.53 million $ 15.57 million
Oct 1, 6 PM $ 1.28
+0.61%
$ 102.25 million $ 15.69 million
Oct 1, 5 PM $ 1.28
+0.10%
$ 101.66 million $ 15.87 million
Oct 1, 4 PM $ 1.28
-0.24%
$ 101.57 million $ 16.18 million
Oct 1, 3 PM $ 1.28
-0.04%
$ 101.77 million $ 16.17 million
Oct 1, 2 PM $ 1.28
+0.21%
$ 101.86 million $ 16.58 million
Oct 1, 1 PM $ 1.28
+0.38%
$ 101.67 million $ 16.41 million
Oct 1, 12 PM $ 1.27
-0.21%
$ 101.27 million $ 16.44 million
Oct 1, 11 AM $ 1.27
+0.00%
$ 101.52 million $ 16.39 million
Oct 1, 10 AM $ 1.27
-0.34%
$ 101.47 million $ 16.67 million
Oct 1, 9 AM $ 1.28
+0.27%
$ 101.81 million $ 16.39 million
Oct 1, 8 AM $ 1.28
+4.27%
$ 101.51 million $ 15.7 million
Oct 1, 7 AM $ 1.22
+0.35%
$ 97.33 million $ 11.06 million
Oct 1, 6 AM $ 1.22
-0.56%
$ 97.05 million $ 11.38 million
Oct 1, 5 AM $ 1.23
+0.28%
$ 97.62 million $ 11.52 million
Oct 1, 4 AM $ 1.22
+0.42%
$ 97.39 million $ 11.56 million
Oct 1, 3 AM $ 1.22
-0.77%
$ 96.94 million $ 11.54 million
Oct 1, 2 AM $ 1.23
-0.11%
$ 97.67 million $ 11.65 million
Oct 1, 1 AM $ 1.23
+0.59%
$ 97.73 million $ 11.95 million
Oct 1, 12 AM $ 1.22
-0.29%
$ 97.19 million $ 12.04 million
Download