PUNKAI Historical Data

PunkAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.0000664
-14.27%
$1.48 million $2.4 million
Jun 12, 2024 $0.0000777
-32.39%
$1.73 million $2.38 million
Jun 11, 2024 $0.000115
-38.73%
$2.55 million $4.97 million
Jun 10, 2024 $0.000188
+34.28%
$4.17 million $7.03 million
Jun 9, 2024 $0.00014
+29.07%
$3.11 million $176,271
Jun 8, 2024 $0.000108
-36.33%
$2.49 million $7.24 million
Jun 7, 2024 $0.00017
-31.85%
$3.78 million $28.97 million
Jun 6, 2024 $0.00025
+102.35%
$5.55 million $6.56 million
Jun 5, 2024 $0.000123
+140.24%
$2.74 million $5.64 million
Jun 4, 2024 $0.0000514
+37.31%
$1.14 million $1.1 million
Jun 3, 2024 $0.0000374
+10.91%
$831,614 $69,577
Jun 2, 2024 $0.0000338
+6.75%
$750,160 $43,635
Jun 1, 2024 $0.0000316
-14.22%
$701,299 $37,287
May 31, 2024 $0.0000368
-16.50%
$817,693 $57,394
May 30, 2024 $0.0000441
-4.10%
$979,228 $30,471
May 29, 2024 $0.000046
-3.01%
$1.03 million $46,511
May 28, 2024 $0.0000474
+6.26%
$1.05 million $42,049
May 27, 2024 $0.0000446
+37.44%
$992,035 $103,858
May 26, 2024 $0.0000325
+5.96%
$722,885 $16,192
May 25, 2024 $0.0000307
+7.62%
$682,170 $19,883
May 24, 2024 $0.0000285
-8.52%
$633,876 $22,926
May 23, 2024 $0.0000312
-6.32%
$692,946 $17,040
May 22, 2024 $0.0000333
+5.54%
$739,658 $17,987
May 21, 2024 $0.0000315
-2.39%
$700,823 $13,481
May 20, 2024 $0.0000323
+12.59%
$717,989 $18,837
May 19, 2024 $0.0000287
-3.07%
$637,719 $15,140
May 18, 2024 $0.0000296
+1.16%
$657,917 $15,030
May 17, 2024 $0.0000293
+0.65%
$650,436 $16,901
May 16, 2024 $0.0000291
+0.02%
$646,209 $14,766
May 15, 2024 $0.0000291
+0.61%
$646,050 $18,837
May 14, 2024 $0.0000289
-1.24%
$642,098 $13,271
May 13, 2024 $0.0000292
-4.75%
$649,832 $14,449
May 12, 2024 $0.0000306
-4.04%
$680,000 $12,782
May 11, 2024 $0.0000319
-4.71%
$708,135 $11,473
May 10, 2024 $0.0000334
+0.45%
$743,103 $15,176
May 9, 2024 $0.0000333
-10.61%
$739,492 $24,477
May 8, 2024 $0.0000373
-9.23%
$828,563 $17,371
May 7, 2024 $0.0000411
-1.67%
$913,274 $25,777
May 6, 2024 $0.0000418
+4.58%
$928,873 $19,328
May 5, 2024 $0.00004
+1.17%
$888,152 $16,622
May 4, 2024 $0.0000395
+0.79%
$877,872 $14,335
May 3, 2024 $0.0000392
+3.24%
$871,006 $17,185
May 2, 2024 $0.000038
+3.56%
$843,655 $15,779
May 1, 2024 $0.0000366
+4.90%
$814,561 $18,643
Apr 30, 2024 $0.0000348
-7.36%
$774,047 $26,571
Apr 29, 2024 $0.0000376
-1.34%
$835,708 $18,872
Apr 28, 2024 $0.0000381
-1.11%
$846,632 $19,507
Apr 27, 2024 $0.0000386
+2.64%
$856,669 $21,732
Apr 26, 2024 $0.0000376
-5.82%
$834,914 $25,464
Apr 25, 2024 $0.0000399
-0.77%
$886,526 $16,587