PUNKAI Historical Data

PunkAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0000165
-18.63%
$ 366,301 $ 24,456
Aug 1, 2024 $ 0.0000203
-6.76%
$ 450,067 $ 29,429
Jul 31, 2024 $ 0.0000217
+9.99%
$ 482,691 $ 38,319
Jul 30, 2024 $ 0.0000197
+2.37%
$ 438,824 $ 18,649
Jul 29, 2024 $ 0.000019
-10.54%
$ 422,886 $ 14,169
Jul 28, 2024 $ 0.0000213
-1.64%
$ 472,708 $ 11,670
Jul 27, 2024 $ 0.0000216
-2.80%
$ 480,588 $ 31,452
Jul 26, 2024 $ 0.0000222
+5.78%
$ 494,410 $ 15,404
Jul 25, 2024 $ 0.000021
-7.21%
$ 467,390 $ 17,169
Jul 24, 2024 $ 0.0000227
+7.30%
$ 503,724 $ 35,132
Jul 23, 2024 $ 0.0000211
-5.31%
$ 468,371 $ 18,560
Jul 22, 2024 $ 0.0000223
-10.19%
$ 494,637 $ 52,326
Jul 21, 2024 $ 0.0000248
-8.34%
$ 550,761 $ 62,714
Jul 20, 2024 $ 0.000027
+2.98%
$ 600,874 $ 43,384
Jul 19, 2024 $ 0.0000263
+8.14%
$ 583,511 $ 36,219
Jul 18, 2024 $ 0.0000243
-5.12%
$ 539,572 $ 42,143
Jul 17, 2024 $ 0.0000256
-17.71%
$ 568,676 $ 80,517
Jul 16, 2024 $ 0.0000311
+24.88%
$ 691,294 $ 218,988
Jul 15, 2024 $ 0.0000249
+9.55%
$ 553,567 $ 58,839
Jul 14, 2024 $ 0.0000227
+8.61%
$ 505,294 $ 40,783
Jul 13, 2024 $ 0.0000209
-1.82%
$ 465,218 $ 40,488
Jul 12, 2024 $ 0.0000213
-7.42%
$ 473,854 $ 74,757
Jul 11, 2024 $ 0.000023
-4.75%
$ 511,838 $ 74,085
Jul 10, 2024 $ 0.0000242
-4.99%
$ 537,359 $ 39,049
Jul 9, 2024 $ 0.0000255
-1.03%
$ 565,560 $ 32,296
Jul 8, 2024 $ 0.0000257
+1.78%
$ 571,439 $ 42,210
Jul 7, 2024 $ 0.0000253
-38.76%
$ 561,434 $ 39,956
Jul 6, 2024 $ 0.0000411
+63.75%
$ 914,302 $ 5,344
Jul 5, 2024 $ 0.0000251
-12.31%
$ 558,367 $ 81,380
Jul 4, 2024 $ 0.0000289
-11.68%
$ 641,140 $ 58,263
Jul 3, 2024 $ 0.0000327
-9.81%
$ 725,965 $ 81,642
Jul 2, 2024 $ 0.0000362
-6.44%
$ 804,954 $ 117,013
Jul 1, 2024 $ 0.0000383
-7.14%
$ 860,374 $ 102,415
Jun 30, 2024 $ 0.0000412
-6.74%
$ 916,503 $ 121,727
Jun 29, 2024 $ 0.0000443
+5.45%
$ 984,583 $ 48,413
Jun 28, 2024 $ 0.0000418
-10.06%
$ 928,748 $ 45,668
Jun 27, 2024 $ 0.0000464
+2.45%
$ 1.03 million $ 50,754
Jun 26, 2024 $ 0.0000451
-12.87%
$ 1 million $ 55,094
Jun 25, 2024 $ 0.0000517
+33.19%
$ 1.15 million $ 7.96 million
Jun 24, 2024 $ 0.0000388
+3.66%
$ 862,900 $ 173,103
Jun 23, 2024 $ 0.0000374
-4.95%
$ 830,435 $ 71,383
Jun 22, 2024 $ 0.0000393
+6.28%
$ 873,650 $ 161,182
Jun 21, 2024 $ 0.000037
-12.28%
$ 822,044 $ 332,560
Jun 20, 2024 $ 0.0000412
-37.13%
$ 914,574 $ 827,432
Jun 19, 2024 $ 0.0000654
-12.72%
$ 1.45 million $ 101,854
Jun 18, 2024 $ 0.000075
+1.12%
$ 1.67 million $ 80,861
Jun 17, 2024 $ 0.0000742
-1.32%
$ 1.65 million $ 79,981
Jun 16, 2024 $ 0.000075
-0.16%
$ 1.67 million $ 80,918
Jun 15, 2024 $ 0.0000751
+7.24%
$ 1.67 million $ 80,937
Jun 14, 2024 $ 0.00007
+5.42%
$ 1.56 million $ 2.61 million