PUNKAI Historical Data

PunkAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.0000157
+0.58%
$352,339 $118,098
Nov 4 $0.0000152
+11.49%
$347,713 $48,419
Oct 28 $0.0000136
-0.99%
$302,627 $59,781
Oct 21 $0.0000147
-4.04%
$305,644 $43,101
Oct 14 $0.0000153
-2.04%
$339,589 $77,306
Oct 7 $0.0000157
-3.08%
$346,654 $61,049
Sep 30 $0.000016
-6.71%
$359,939 $114,294
Sep 23 $0.0000229
+7.89%
$382,266 $68,140
Sep 16 $0.0000207
+1.98%
$470,683 $186,442
Sep 9 $0.0000262
+65.06%
$452,072 $253,951
Sep 2 $0.0000155
-5.74%
$352,455 $63,413
Aug 26 $0.0000165
-8.42%
$366,434 $142,837
Aug 19 $0.0000197
+25.23%
$400,114 $162,496
Aug 12 $0.0000163
-7.19%
$350,166 $124,213
Aug 5 $0.000017
+16.94%
$391,032 $291,439
Jul 29 $0.0000157
-26.24%
$323,234 $138,033
Jul 22 $0.0000216
-12.74%
$472,708 $170,044
Jul 15 $0.000027
+18.92%
$550,761 $480,090
Jul 8 $0.0000209
-17.14%
$505,294 $302,886
Jul 1 $0.0000411
-0.24%
$561,434 $446,057
Jun 24 $0.0000443
+18.28%
$916,503 $8.34 million
Jun 17 $0.0000393
-47.70%
$830,435 $1.58 million
Jun 10 $0.0000751
-46.26%
$1.67 million $19.47 million
Jun 3 $0.000108
+221.26%
$3.11 million $49.58 million
May 27 $0.0000338
+3.93%
$750,160 $361,206
May 20 $0.0000307
+6.97%
$722,885 $110,154
May 13 $0.0000296
-3.56%
$637,719 $93,253
May 6 $0.0000319
-20.27%
$680,000 $113,602
Apr 29 $0.0000395
+3.64%
$888,152 $111,385
Apr 22 $0.0000386
-6.63%
$846,632 $138,033
Apr 15 $0.0000419
-0.86%
$915,312 $129,021
Apr 8 $0.0000379
-30.09%
$939,843 $194,016
Apr 1 $0.000054
-31.29%
$1.21 million $513,447
Mar 25 $0.0000762
-26.33%
$1.74 million $1.53 million
Mar 18 $0.000101
-79.66%
$2.3 million $28.18 million
Download