PUNKAI Historical Data

PunkAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0000157
+0.58%
$ 352,339 $ 118,098
Nov 4 $ 0.0000152
+11.49%
$ 347,713 $ 48,419
Oct 28 $ 0.0000136
-0.99%
$ 302,627 $ 59,781
Oct 21 $ 0.0000147
-4.04%
$ 305,644 $ 43,101
Oct 14 $ 0.0000153
-2.04%
$ 339,589 $ 77,306
Oct 7 $ 0.0000157
-3.08%
$ 346,654 $ 61,049
Sep 30 $ 0.000016
-6.71%
$ 359,939 $ 114,294
Sep 23 $ 0.0000229
+7.89%
$ 382,266 $ 68,140
Sep 16 $ 0.0000207
+1.98%
$ 470,683 $ 186,442
Sep 9 $ 0.0000262
+65.06%
$ 452,072 $ 253,951
Sep 2 $ 0.0000155
-5.74%
$ 352,455 $ 63,413
Aug 26 $ 0.0000165
-8.42%
$ 366,434 $ 142,837
Aug 19 $ 0.0000197
+25.23%
$ 400,114 $ 162,496
Aug 12 $ 0.0000163
-7.19%
$ 350,166 $ 124,213
Aug 5 $ 0.000017
+16.94%
$ 391,032 $ 291,439
Jul 29 $ 0.0000157
-26.24%
$ 323,234 $ 138,033
Jul 22 $ 0.0000216
-12.74%
$ 472,708 $ 170,044
Jul 15 $ 0.000027
+18.92%
$ 550,761 $ 480,090
Jul 8 $ 0.0000209
-17.14%
$ 505,294 $ 302,886
Jul 1 $ 0.0000411
-0.24%
$ 561,434 $ 446,057
Jun 24 $ 0.0000443
+18.28%
$ 916,503 $ 8.34 million
Jun 17 $ 0.0000393
-47.70%
$ 830,435 $ 1.58 million
Jun 10 $ 0.0000751
-46.26%
$ 1.67 million $ 19.47 million
Jun 3 $ 0.000108
+221.26%
$ 3.11 million $ 49.58 million
May 27 $ 0.0000338
+3.93%
$ 750,160 $ 361,206
May 20 $ 0.0000307
+6.97%
$ 722,885 $ 110,154
May 13 $ 0.0000296
-3.56%
$ 637,719 $ 93,253
May 6 $ 0.0000319
-20.27%
$ 680,000 $ 113,602
Apr 29 $ 0.0000395
+3.64%
$ 888,152 $ 111,385
Apr 22 $ 0.0000386
-6.63%
$ 846,632 $ 138,033
Apr 15 $ 0.0000419
-0.86%
$ 915,312 $ 129,021
Apr 8 $ 0.0000379
-30.09%
$ 939,843 $ 194,016
Apr 1 $ 0.000054
-31.29%
$ 1.21 million $ 513,447
Mar 25 $ 0.0000762
-26.33%
$ 1.74 million $ 1.53 million
Mar 18 $ 0.000101
-79.66%
$ 2.3 million $ 28.18 million
Download