PUNKAI Historical Data

PunkAI Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0₅605
+5.03%
$134,406 $103,801
May 28, 2025 $0.0₅721
+8.20%
$160,116 $575
May 27, 2025 $0.0₅666
+8.37%
$147,984 $101,374
May 26, 2025 $0.0₅615
+0.01%
$136,550 $180,459
May 25, 2025 $0.0₅616
+8.88%
$136,908 $102,464
May 24, 2025 $0.0₅566
+10.02%
$125,737 $86,750
May 23, 2025 $0.0₅514
-12.40%
$114,283 $85,551
May 22, 2025 $0.0₅572
+8.19%
$127,113 $38,540
May 21, 2025 $0.0₅529
-11.26%
$117,495 $40,209
May 20, 2025 $0.0₅596
-8.13%
$132,415 $89,420
May 19, 2025 $0.0₅641
+7.89%
$142,451 $1.76 million
May 18, 2025 $0.0₅593
-38.34%
$131,764 $2.01 million
May 17, 2025 $0.0₅962
-24.31%
$213,844 $2.03 million
May 16, 2025 $0.0000127
-30.55%
$282,989 $5.64 million
May 15, 2025 $0.0000183
+21.66%
$407,494 $4.45 million
May 14, 2025 $0.0000151
+69.06%
$334,950 $3,671
May 13, 2025 $0.0₅837
+16.60%
$185,970 $24,233
May 12, 2025 $0.0₅718
+1.24%
$159,479 $24,503
May 11, 2025 $0.0₅709
-3.60%
$157,545 $14,547
May 10, 2025 $0.0₅735
+3.18%
$163,360 $16,114
May 9, 2025 $0.0₅712
+1.70%
$158,278 $20,152
May 8, 2025 $0.0₅7
+2.68%
$155,648 $25,284
May 7, 2025 $0.0₅682
-8.01%
$151,610 $28,009
May 6, 2025 $0.0₅741
+4.88%
$164,729 $21,568
May 5, 2025 $0.0₅707
+9.78%
$157,072 $19,578
May 4, 2025 $0.0₅644
-6.59%
$143,073 $14,794
May 3, 2025 $0.0₅689
+9.88%
$153,161 $23,366
May 2, 2025 $0.0₅627
-5.27%
$139,385 $16,354
May 1, 2025 $0.0₅662
+5.01%
$147,078 $19,796
Apr 30, 2025 $0.0₅631
-33.12%
$140,130 $17,911
Apr 29, 2025 $0.0₅622
-1.02%
$-- $16,108
Apr 28, 2025 $0.0₅629
+0.72%
$139,740 $16,304
Apr 27, 2025 $0.0₅624
+1.02%
$138,740 $18,185
Apr 26, 2025 $0.0₅618
+0.05%
$137,340 $17,960
Apr 25, 2025 $0.0₅618
-4.20%
$137,276 $17,398
Apr 24, 2025 $0.0₅645
-3.31%
$143,293 $11,770
Apr 23, 2025 $0.0₅667
+5.52%
$148,206 $20,231
Apr 22, 2025 $0.0₅632
+6.60%
$140,453 $56
Apr 21, 2025 $0.0₅593
-1.00%
$131,763 $73,835
Apr 20, 2025 $0.0₅599
-1.64%
$133,097 $66,288
Apr 19, 2025 $0.0₅609
+0.50%
$135,318 $71,985
Apr 18, 2025 $0.0₅606
-4.11%
$134,652 $70,588
Apr 17, 2025 $0.0₅632
+2.26%
$140,426 $66,521
Apr 16, 2025 $0.0₅617
+3.18%
$137,096 $54,436
Apr 15, 2025 $0.0₅597
-5.98%
$132,652 $19,732
Apr 14, 2025 $0.0₅635
+8.92%
$141,096 $62,631
Apr 13, 2025 $0.0₅583
-1.52%
$129,538 $56,077
Apr 12, 2025 $0.0₅592
+5.71%
$131,537 $58,882
Apr 11, 2025 $0.0₅56
+7.09%
$124,431 $37,102
Apr 10, 2025 $0.0₅523
-6.98%
$116,198 $28,571