PUNKAI Historical Data

PunkAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₅562
+6.47%
$ 124,916 $ 18,396
Apr 8, 2025 $ 0.0₅528
-3.65%
$ 117,320 $ 8,188
Apr 7, 2025 $ 0.0₅556
+3.54%
$ 123,542 $ 3,965
Apr 6, 2025 $ 0.0₅537
-4.96%
$ 119,320 $ 3,048
Apr 5, 2025 $ 0.0₅565
-9.02%
$ 125,542 $ 3,372
Apr 4, 2025 $ 0.0₅621
+7.25%
$ 137,985 $ 2,634
Apr 3, 2025 $ 0.0₅579
-1.86%
$ 128,652 $ 2,801
Apr 2, 2025 $ 0.0₅608
-5.59%
$ 135,096 $ 4,571
Apr 1, 2025 $ 0.0₅644
+1.58%
$ 143,095 $ 2,501
Mar 31, 2025 $ 0.0₅634
-4.66%
$ 140,873 $ 5,946
Mar 30, 2025 $ 0.0₅665
+2.94%
$ 147,761 $ 3,716
Mar 29, 2025 $ 0.0₅646
-6.65%
$ 143,540 $ 1,395
Mar 28, 2025 $ 0.0₅692
+5.01%
$ 153,761 $ 7,682
Mar 27, 2025 $ 0.0₅659
-0.90%
$ 146,428 $ 1,606
Mar 26, 2025 $ 0.0₅665
-10.01%
$ 147,761 $ 4,485
Mar 25, 2025 $ 0.0₅739
+7.88%
$ 164,195 $ 145
Mar 24, 2025 $ 0.0₅685
-0.44%
$ 152,205 $ 6,931
Mar 23, 2025 $ 0.0₅688
-3.64%
$ 152,872 $ 327
Mar 22, 2025 $ 0.0₅714
-2.46%
$ 158,655 $ 9,813
Mar 21, 2025 $ 0.0₅732
-4.81%
$ 162,649 $ 1,579
Mar 20, 2025 $ 0.0₅769
-8.02%
$ 170,864 $ 1,857
Mar 19, 2025 $ 0.0₅836
+0.12%
$ 185,757 $ 3,097
Mar 18, 2025 $ 0.0₅835
-0.72%
$ 185,535 $ 1,382
Mar 17, 2025 $ 0.0₅841
-3.11%
$ 186,878 $ 2,053
Mar 16, 2025 $ 0.0₅868
-4.34%
$ 192,868 $ 2,725
Mar 15, 2025 $ 0.0₅907
+3.07%
$ 201,624 $ 998
Mar 14, 2025 $ 0.0₅902
+17.93%
$ 200,423 $ 4,370
Mar 13, 2025 $ 0.0₅765
+3.19%
$ 169,952 $ 3,272
Mar 12, 2025 $ 0.0₅741
+4.69%
$ 164,694 $ 6,983
Mar 11, 2025 $ 0.0₅708
+5.28%
$ 157,318 $ 7,967
Mar 10, 2025 $ 0.0₅673
-3.65%
$ 149,434 $ 4,049
Mar 9, 2025 $ 0.0₅698
-7.18%
$ 155,094 $ 4,360
Mar 8, 2025 $ 0.0₅752
-2.59%
$ 167,093 $ 1,682
Mar 7, 2025 $ 0.0₅772
+0.92%
$ 171,537 $ 1,118
Mar 6, 2025 $ 0.0₅765
-3.04%
$ 169,981 $ 481
Mar 5, 2025 $ 0.0₅789
-1.65%
$ 175,314 $ 4,339
Mar 4, 2025 $ 0.0₅802
+3.30%
$ 178,247 $ 4,420
Mar 3, 2025 $ 0.0₅777
-14.57%
$ 172,548 $ 1,753
Mar 2, 2025 $ 0.0₅909
-3.81%
$ 201,978 $ 11,144
Mar 1, 2025 $ 0.0₅949
+6.63%
$ 210,865 $ 7,876
Feb 28, 2025 $ 0.0₅89
+10.56%
$ 197,756 $ 5,741
Feb 27, 2025 $ 0.0₅805
-6.40%
$ 178,869 $ 4,622
Feb 26, 2025 $ 0.0₅86
+9.97%
$ 191,090 $ 3,996
Feb 25, 2025 $ 0.0₅782
-2.01%
$ 173,759 $ 5,420
Feb 24, 2025 $ 0.0₅798
-5.45%
$ 177,314 $ 10,266
Feb 23, 2025 $ 0.0₅844
-6.43%
$ 187,535 $ 1,588
Feb 22, 2025 $ 0.0₅902
+6.87%
$ 200,422 $ 3,283
Feb 21, 2025 $ 0.0₅844
-3.32%
$ 187,535 $ 3,087
Feb 20, 2025 $ 0.0₅873
+3.93%
$ 193,979 $ 8,405
Feb 19, 2025 $ 0.0₅84
+5.93%
$ 186,646 $ 13,357