PUNKAI Historical Data

PunkAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0₅562
+6.47%
$124,916 $18,396
Apr 8, 2025 $0.0₅528
-3.65%
$117,320 $8,188
Apr 7, 2025 $0.0₅556
+3.54%
$123,542 $3,965
Apr 6, 2025 $0.0₅537
-4.96%
$119,320 $3,048
Apr 5, 2025 $0.0₅565
-9.02%
$125,542 $3,372
Apr 4, 2025 $0.0₅621
+7.25%
$137,985 $2,634
Apr 3, 2025 $0.0₅579
-1.86%
$128,652 $2,801
Apr 2, 2025 $0.0₅608
-5.59%
$135,096 $4,571
Apr 1, 2025 $0.0₅644
+1.58%
$143,095 $2,501
Mar 31, 2025 $0.0₅634
-4.66%
$140,873 $5,946
Mar 30, 2025 $0.0₅665
+2.94%
$147,761 $3,716
Mar 29, 2025 $0.0₅646
-6.65%
$143,540 $1,395
Mar 28, 2025 $0.0₅692
+5.01%
$153,761 $7,682
Mar 27, 2025 $0.0₅659
-0.90%
$146,428 $1,606
Mar 26, 2025 $0.0₅665
-10.01%
$147,761 $4,485
Mar 25, 2025 $0.0₅739
+7.88%
$164,195 $145
Mar 24, 2025 $0.0₅685
-0.44%
$152,205 $6,931
Mar 23, 2025 $0.0₅688
-3.64%
$152,872 $327
Mar 22, 2025 $0.0₅714
-2.46%
$158,655 $9,813
Mar 21, 2025 $0.0₅732
-4.81%
$162,649 $1,579
Mar 20, 2025 $0.0₅769
-8.02%
$170,864 $1,857
Mar 19, 2025 $0.0₅836
+0.12%
$185,757 $3,097
Mar 18, 2025 $0.0₅835
-0.72%
$185,535 $1,382
Mar 17, 2025 $0.0₅841
-3.11%
$186,878 $2,053
Mar 16, 2025 $0.0₅868
-4.34%
$192,868 $2,725
Mar 15, 2025 $0.0₅907
+3.07%
$201,624 $998
Mar 14, 2025 $0.0₅902
+17.93%
$200,423 $4,370
Mar 13, 2025 $0.0₅765
+3.19%
$169,952 $3,272
Mar 12, 2025 $0.0₅741
+4.69%
$164,694 $6,983
Mar 11, 2025 $0.0₅708
+5.28%
$157,318 $7,967
Mar 10, 2025 $0.0₅673
-3.65%
$149,434 $4,049
Mar 9, 2025 $0.0₅698
-7.18%
$155,094 $4,360
Mar 8, 2025 $0.0₅752
-2.59%
$167,093 $1,682
Mar 7, 2025 $0.0₅772
+0.92%
$171,537 $1,118
Mar 6, 2025 $0.0₅765
-3.04%
$169,981 $481
Mar 5, 2025 $0.0₅789
-1.65%
$175,314 $4,339
Mar 4, 2025 $0.0₅802
+3.30%
$178,247 $4,420
Mar 3, 2025 $0.0₅777
-14.57%
$172,548 $1,753
Mar 2, 2025 $0.0₅909
-3.81%
$201,978 $11,144
Mar 1, 2025 $0.0₅949
+6.63%
$210,865 $7,876
Feb 28, 2025 $0.0₅89
+10.56%
$197,756 $5,741
Feb 27, 2025 $0.0₅805
-6.40%
$178,869 $4,622
Feb 26, 2025 $0.0₅86
+9.97%
$191,090 $3,996
Feb 25, 2025 $0.0₅782
-2.01%
$173,759 $5,420
Feb 24, 2025 $0.0₅798
-5.45%
$177,314 $10,266
Feb 23, 2025 $0.0₅844
-6.43%
$187,535 $1,588
Feb 22, 2025 $0.0₅902
+6.87%
$200,422 $3,283
Feb 21, 2025 $0.0₅844
-3.32%
$187,535 $3,087
Feb 20, 2025 $0.0₅873
+3.93%
$193,979 $8,405
Feb 19, 2025 $0.0₅84
+5.93%
$186,646 $13,357