PUNKAI Historical Data

PunkAI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₅844
-0.40%
$ 187,534 $ 4,835
Dec 29, 2024 $ 0.0₅848
-4.72%
$ 188,323 $ 2,343
Dec 28, 2024 $ 0.0₅89
+1.95%
$ 197,661 $ 5,014
Dec 27, 2024 $ 0.0₅873
-6.32%
$ 193,881 $ 18,824
Dec 26, 2024 $ 0.0₅931
-14.57%
$ 206,966 $ 21,413
Dec 25, 2024 $ 0.0000109
+4.50%
$ 242,259 $ 11,689
Dec 24, 2024 $ 0.0000104
-2.80%
$ 231,817 $ 6,155
Dec 23, 2024 $ 0.0000107
+5.35%
$ 238,489 $ 5,270
Dec 22, 2024 $ 0.0000102
-6.92%
$ 226,380 $ 3,979
Dec 21, 2024 $ 0.0000109
+3.42%
$ 243,218 $ 5,536
Dec 20, 2024 $ 0.0000106
-3.92%
$ 235,172 $ 22,438
Dec 19, 2024 $ 0.000011
-6.06%
$ 244,770 $ 24,628
Dec 18, 2024 $ 0.0000117
-3.55%
$ 260,540 $ 9,325
Dec 17, 2024 $ 0.0000122
-1.53%
$ 270,129 $ 10,111
Dec 16, 2024 $ 0.0000123
+0.43%
$ 274,318 $ 8,538
Dec 15, 2024 $ 0.0000123
+2.42%
$ 273,150 $ 17,786
Dec 14, 2024 $ 0.000012
-20.31%
$ 266,702 $ 66,893
Dec 13, 2024 $ 0.0000151
+27.47%
$ 334,670 $ 117
Dec 12, 2024 $ 0.0000118
-3.07%
$ 262,544 $ 8,655
Dec 11, 2024 $ 0.0000122
+2.37%
$ 271,512 $ 9,104
Dec 10, 2024 $ 0.0000119
+0.97%
$ 264,756 $ 9,907
Dec 9, 2024 $ 0.0000118
-13.95%
$ 262,214 $ 32,890
Dec 8, 2024 $ 0.0000137
+3.27%
$ 304,737 $ 14,036
Dec 7, 2024 $ 0.0000133
+1.68%
$ 295,101 $ 16,350
Dec 6, 2024 $ 0.0000131
+9.77%
$ 290,224 $ 27,489
Dec 5, 2024 $ 0.0000119
-3.39%
$ 264,382 $ 25,420
Dec 4, 2024 $ 0.0000123
-4.51%
$ 273,671 $ 24,027
Dec 3, 2024 $ 0.0000129
-0.84%
$ 286,582 $ 22,435
Dec 2, 2024 $ 0.000013
+1.16%
$ 289,014 $ 18,665
Dec 1, 2024 $ 0.0000129
-0.73%
$ 285,694 $ 37,677
Nov 30, 2024 $ 0.000013
-21.20%
$ 285,157 $ 26,579
Nov 29, 2024 $ 0.0000164
+10.51%
$ 365,230 $ 59,007
Nov 28, 2024 $ 0.0000149
+26.31%
$ 330,306 $ 32,122
Nov 27, 2024 $ 0.0000118
-0.80%
$ 261,506 $ 7,127
Nov 26, 2024 $ 0.0000119
-1.42%
$ 263,612 $ 11,385
Nov 25, 2024 $ 0.000012
-5.74%
$ 267,420 $ 9,436
Nov 24, 2024 $ 0.0000128
-5.74%
$ 283,693 $ 11,655
Nov 23, 2024 $ 0.0000134
-1.08%
$ 296,675 $ 10,972
Nov 22, 2024 $ 0.0000135
+2.57%
$ 299,909 $ 20,222
Nov 21, 2024 $ 0.0000132
-6.02%
$ 292,408 $ 25,363
Nov 20, 2024 $ 0.000014
-4.76%
$ 311,132 $ 22,313
Nov 19, 2024 $ 0.0000147
-7.40%
$ 326,676 $ 18,726
Nov 18, 2024 $ 0.0000159
+0.13%
$ 352,796 $ 17,338
Nov 17, 2024 $ 0.0000159
+0.74%
$ 352,339 $ 9,339
Nov 16, 2024 $ 0.0000157
-3.28%
$ 349,738 $ 21,225
Nov 15, 2024 $ 0.0000163
+5.93%
$ 361,611 $ 10,513
Nov 14, 2024 $ 0.0000154
-0.89%
$ 341,363 $ 32,459
Nov 13, 2024 $ 0.0000155
+0.79%
$ 343,335 $ 11,185
Nov 12, 2024 $ 0.0000153
-3.68%
$ 340,639 $ 14,413
Nov 11, 2024 $ 0.0000159
+1.71%
$ 353,662 $ 28,303