PUNKAI Historical Data

PunkAI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0₅844
-0.40%
$187,534 $4,835
Dec 29, 2024 $0.0₅848
-4.72%
$188,323 $2,343
Dec 28, 2024 $0.0₅89
+1.95%
$197,661 $5,014
Dec 27, 2024 $0.0₅873
-6.32%
$193,881 $18,824
Dec 26, 2024 $0.0₅931
-14.57%
$206,966 $21,413
Dec 25, 2024 $0.0000109
+4.50%
$242,259 $11,689
Dec 24, 2024 $0.0000104
-2.80%
$231,817 $6,155
Dec 23, 2024 $0.0000107
+5.35%
$238,489 $5,270
Dec 22, 2024 $0.0000102
-6.92%
$226,380 $3,979
Dec 21, 2024 $0.0000109
+3.42%
$243,218 $5,536
Dec 20, 2024 $0.0000106
-3.92%
$235,172 $22,438
Dec 19, 2024 $0.000011
-6.06%
$244,770 $24,628
Dec 18, 2024 $0.0000117
-3.55%
$260,540 $9,325
Dec 17, 2024 $0.0000122
-1.53%
$270,129 $10,111
Dec 16, 2024 $0.0000123
+0.43%
$274,318 $8,538
Dec 15, 2024 $0.0000123
+2.42%
$273,150 $17,786
Dec 14, 2024 $0.000012
-20.31%
$266,702 $66,893
Dec 13, 2024 $0.0000151
+27.47%
$334,670 $117
Dec 12, 2024 $0.0000118
-3.07%
$262,544 $8,655
Dec 11, 2024 $0.0000122
+2.37%
$271,512 $9,104
Dec 10, 2024 $0.0000119
+0.97%
$264,756 $9,907
Dec 9, 2024 $0.0000118
-13.95%
$262,214 $32,890
Dec 8, 2024 $0.0000137
+3.27%
$304,737 $14,036
Dec 7, 2024 $0.0000133
+1.68%
$295,101 $16,350
Dec 6, 2024 $0.0000131
+9.77%
$290,224 $27,489
Dec 5, 2024 $0.0000119
-3.39%
$264,382 $25,420
Dec 4, 2024 $0.0000123
-4.51%
$273,671 $24,027
Dec 3, 2024 $0.0000129
-0.84%
$286,582 $22,435
Dec 2, 2024 $0.000013
+1.16%
$289,014 $18,665
Dec 1, 2024 $0.0000129
-0.73%
$285,694 $37,677
Nov 30, 2024 $0.000013
-21.20%
$285,157 $26,579
Nov 29, 2024 $0.0000164
+10.51%
$365,230 $59,007
Nov 28, 2024 $0.0000149
+26.31%
$330,306 $32,122
Nov 27, 2024 $0.0000118
-0.80%
$261,506 $7,127
Nov 26, 2024 $0.0000119
-1.42%
$263,612 $11,385
Nov 25, 2024 $0.000012
-5.74%
$267,420 $9,436
Nov 24, 2024 $0.0000128
-5.74%
$283,693 $11,655
Nov 23, 2024 $0.0000134
-1.08%
$296,675 $10,972
Nov 22, 2024 $0.0000135
+2.57%
$299,909 $20,222
Nov 21, 2024 $0.0000132
-6.02%
$292,408 $25,363
Nov 20, 2024 $0.000014
-4.76%
$311,132 $22,313
Nov 19, 2024 $0.0000147
-7.40%
$326,676 $18,726
Nov 18, 2024 $0.0000159
+0.13%
$352,796 $17,338
Nov 17, 2024 $0.0000159
+0.74%
$352,339 $9,339
Nov 16, 2024 $0.0000157
-3.28%
$349,738 $21,225
Nov 15, 2024 $0.0000163
+5.93%
$361,611 $10,513
Nov 14, 2024 $0.0000154
-0.89%
$341,363 $32,459
Nov 13, 2024 $0.0000155
+0.79%
$343,335 $11,185
Nov 12, 2024 $0.0000153
-3.68%
$340,639 $14,413
Nov 11, 2024 $0.0000159
+1.71%
$353,662 $28,303