PUNKAI Historical Data

PunkAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₅793
-9.79%
$ 176,196 $ 17,101
Feb 17, 2025 $ 0.0₅879
-3.83%
$ 195,312 $ 8,381
Feb 16, 2025 $ 0.0₅914
+3.51%
$ 203,089 $ 5,690
Feb 15, 2025 $ 0.0₅883
-5.05%
$ 196,201 $ 6,182
Feb 14, 2025 $ 0.0₅93
+1.86%
$ 206,644 $ 2,015
Feb 13, 2025 $ 0.0₅913
-8.52%
$ 202,867 $ 5,696
Feb 12, 2025 $ 0.0₅998
+7.24%
$ 221,754 $ 13,470
Feb 11, 2025 $ 0.0₅931
-5.90%
$ 206,785 $ 4,396
Feb 10, 2025 $ 0.0₅989
+7.61%
$ 219,754 $ 3,791
Feb 9, 2025 $ 0.0₅919
-1.65%
$ 204,211 $ 6,100
Feb 8, 2025 $ 0.0₅934
+4.78%
$ 207,627 $ 1,505
Feb 7, 2025 $ 0.0₅892
-1.63%
$ 198,161 $ 8,047
Feb 6, 2025 $ 0.0₅907
-6.93%
$ 201,435 $ 4,035
Feb 5, 2025 $ 0.0₅974
+3.54%
$ 216,441 $ 7,961
Feb 4, 2025 $ 0.0₅941
-7.59%
$ 209,047 $ 8,931
Feb 3, 2025 $ 0.0000102
-1.93%
$ 226,217 $ 14,800
Feb 2, 2025 $ 0.0000104
-5.65%
$ 230,663 $ 9,455
Feb 1, 2025 $ 0.000011
-4.46%
$ 244,472 $ 11,072
Jan 31, 2025 $ 0.0000115
-11.26%
$ 255,895 $ 10,791
Jan 30, 2025 $ 0.000013
+15.24%
$ 288,371 $ 13,672
Jan 29, 2025 $ 0.0000113
+6.22%
$ 250,442 $ 6,072
Jan 28, 2025 $ 0.0000106
-3.70%
$ 235,786 $ 8,747
Jan 27, 2025 $ 0.000011
-8.69%
$ 244,847 $ 15,759
Jan 26, 2025 $ 0.000012
-9.74%
$ 267,727 $ 7,933
Jan 25, 2025 $ 0.0000133
+6.39%
$ 296,602 $ 6,235
Jan 24, 2025 $ 0.0000126
-8.27%
$ 279,867 $ 11,949
Jan 23, 2025 $ 0.0000137
-0.26%
$ 305,085 $ 11,877
Jan 22, 2025 $ 0.0000138
-2.60%
$ 306,287 $ 13,242
Jan 21, 2025 $ 0.0000141
+6.35%
$ 314,300 $ 13,902
Jan 20, 2025 $ 0.0000133
-3.52%
$ 295,545 $ 46,053
Jan 19, 2025 $ 0.0000138
-16.36%
$ 306,334 $ 39,009
Jan 18, 2025 $ 0.0000165
-7.19%
$ 366,236 $ 24,754
Jan 17, 2025 $ 0.0000178
+1.92%
$ 394,599 $ 36,539
Jan 16, 2025 $ 0.0000174
+4.09%
$ 387,153 $ 49,461
Jan 15, 2025 $ 0.0000167
-1.01%
$ 371,959 $ 18,468
Jan 14, 2025 $ 0.0000169
-47.68%
$ 375,756 $ 127,423
Jan 13, 2025 $ 0.0000355
+56.53%
$ 789,744 $ 1.06 million
Jan 12, 2025 $ 0.0000225
+5.96%
$ 499,870 $ 124
Jan 11, 2025 $ 0.000022
+25.73%
$ 488,985 $ 5,469
Jan 10, 2025 $ 0.0000165
+10.32%
$ 366,009 $ 1,040
Jan 9, 2025 $ 0.0000148
-16.06%
$ 329,416 $ 22,575
Jan 8, 2025 $ 0.0000179
+9.93%
$ 397,171 $ 151,792
Jan 7, 2025 $ 0.0000159
-11.18%
$ 353,084 $ 34,813
Jan 6, 2025 $ 0.0000179
+4.76%
$ 397,905 $ 191,512
Jan 5, 2025 $ 0.000016
-17.65%
$ 355,474 $ 5,659
Jan 4, 2025 $ 0.0000194
+9.20%
$ 431,672 $ 5,863
Jan 3, 2025 $ 0.0000181
-18.00%
$ 402,673 $ 198,643
Jan 2, 2025 $ 0.0000223
+149.17%
$ 495,018 $ 878,137
Jan 1, 2025 $ 0.0₅894
+6.94%
$ 198,663 $ 71,239
Dec 31, 2024 $ 0.0₅836
-0.94%
$ 185,772 $ 9,254