PUNKAI Historical Data

PunkAI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.0000207
-11.29%
$461,014 $23,012
Sep 20, 2024 $0.0000234
+4.13%
$519,647 $44,870
Sep 19, 2024 $0.0000225
+17.76%
$499,024 $36,854
Sep 18, 2024 $0.0000191
+3.11%
$423,731 $33,209
Sep 17, 2024 $0.0000185
+2.57%
$410,955 $14,404
Sep 16, 2024 $0.000018
-11.38%
$400,645 $34,092
Sep 15, 2024 $0.0000203
-21.72%
$452,072 $70,246
Sep 14, 2024 $0.0000262
+32.25%
$581,780 $125,275
Sep 13, 2024 $0.0000198
+9.30%
$439,897 $14,842
Sep 12, 2024 $0.0000181
-2.41%
$402,466 $40,651
Sep 11, 2024 $0.000018
-1.89%
$400,489 $35,442
Sep 10, 2024 $0.0000184
+9.01%
$408,215 $24,402
Sep 9, 2024 $0.0000169
+6.26%
$374,503 $13,339
Sep 8, 2024 $0.0000159
+2.04%
$352,455 $13,594
Sep 7, 2024 $0.0000155
+4.58%
$345,401 $12,830
Sep 6, 2024 $0.0000149
-9.27%
$330,266 $8,753
Sep 5, 2024 $0.0000164
+0.28%
$364,006 $14,481
Sep 4, 2024 $0.0000163
+4.14%
$362,982 $8,138
Sep 3, 2024 $0.0000157
-3.74%
$348,573 $11,280
Sep 2, 2024 $0.0000163
-1.18%
$362,109 $7,933
Sep 1, 2024 $0.0000165
-1.71%
$366,434 $14,474
Aug 31, 2024 $0.0000168
+4.86%
$372,810 $53,056
Aug 30, 2024 $0.000016
+2.75%
$355,522 $16,647
Aug 29, 2024 $0.0000154
+3.88%
$343,173 $8,507
Aug 28, 2024 $0.0000149
-4.87%
$330,246 $20,820
Aug 27, 2024 $0.0000156
+1.47%
$347,144 $16,226
Aug 26, 2024 $0.0000154
-14.50%
$342,099 $13,107
Aug 25, 2024 $0.000018
-8.75%
$400,114 $7,748
Aug 24, 2024 $0.0000197
-2.70%
$438,496 $17,821
Aug 23, 2024 $0.0000203
+31.56%
$450,666 $48,558
Aug 22, 2024 $0.0000154
+0.68%
$342,500 $31,662
Aug 21, 2024 $0.0000153
+12.94%
$340,188 $40,940
Aug 20, 2024 $0.0000136
-6.25%
$301,207 $15,275
Aug 19, 2024 $0.0000145
-8.24%
$321,300 $8,240
Aug 18, 2024 $0.0000158
-3.54%
$350,166 $4,662
Aug 17, 2024 $0.0000163
+6.01%
$363,014 $8,394
Aug 16, 2024 $0.0000154
-6.90%
$342,438 $4,729
Aug 15, 2024 $0.0000166
+8.49%
$367,816 $24,662
Aug 14, 2024 $0.0000153
-8.05%
$339,021 $23,877
Aug 13, 2024 $0.0000166
-6.95%
$368,716 $30,585
Aug 12, 2024 $0.0000176
-0.02%
$391,077 $31,967
Aug 11, 2024 $0.0000176
+2.59%
$391,032 $138,077
Aug 10, 2024 $0.000017
+19.11%
$377,983 $74,957
Aug 9, 2024 $0.0000143
-3.08%
$317,302 $23,028
Aug 8, 2024 $0.0000147
+14.42%
$327,375 $65,005
Aug 7, 2024 $0.0000129
-4.44%
$285,952 $47,722
Aug 6, 2024 $0.0000135
-6.66%
$299,276 $33,106
Aug 5, 2024 $0.0000144
-0.82%
$320,573 $47,620
Aug 4, 2024 $0.0000145
-7.30%
$323,234 $26,428
Aug 3, 2024 $0.0000157
-4.81%
$348,678 $13,012