jared from subway Historical Data

AE13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0₇462
+0.23%
$ -- $ 2,607
Aug 26, 2023 $ 0.0₇461
+0.31%
$ 46,053 $ 2,600
Aug 6, 2023 $ 0.0₇594
-0.34%
$ -- $ 3,022
Aug 5, 2023 $ 0.0₇597
+0.29%
$ 59,708 $ 3,045
Aug 2, 2023 $ 0.0₇878
-0.03%
$ -- $ 57,302
Aug 1, 2023 $ 0.0₇877
+1.17%
$ 87,724 $ 57,201
Jul 29, 2023 $ 0.0₆139
-0.57%
$ -- $ 8,376
Jul 28, 2023 $ 0.0₆14
-38.07%
$ 139,587 $ 55,844
Jul 27, 2023 $ 0.0₆225
+29.70%
$ 225,167 $ 174,747
Jul 26, 2023 $ 0.0₆174
-18.06%
$ 173,990 $ 227,282
Download