AIPRO Historical Data

AIPRO
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0039
+0.00%
$ -- $ 6
Apr 21, 2024 $ 0.0052
+0.00%
$ -- $ 0.01
Apr 20, 2024 $ 0.0052
+0.00%
$ 2.6 million $ 0.01
Mar 24, 2024 $ 0.0053
+0.00%
$ -- $ 0.01
Mar 23, 2024 $ 0.0053
+0.00%
$ 2.65 million $ 0.01
Mar 12, 2024 $ 0.0054
+0.00%
$ -- $ 2
Mar 11, 2024 $ 0.0054
+0.00%
$ 2.7 million $ 23,766
Mar 10, 2024 $ 0.0055
+0.00%
$ -- $ 22,708
Mar 9, 2024 $ 0.0055
-1.79%
$ 2.75 million $ 22,708
Mar 8, 2024 $ 0.0056
+0.00%
$ 2.8 million $ 23,936
Mar 7, 2024 $ 0.0057
+0.00%
$ -- $ 4,091
Mar 6, 2024 $ 0.0057
+3.64%
$ 2.85 million $ 21,280
Mar 5, 2024 $ 0.0055
+3.77%
$ 2.75 million $ 21,509
Mar 4, 2024 $ 0.0053
+0.00%
$ 2.65 million $ 20,592
Feb 26, 2024 $ 0.0048
-2.04%
$ -- $ 21,797
Feb 22, 2024 $ 0.0044
-4.35%
$ -- $ 21,607
Feb 20, 2024 $ 0.0043
-4.44%
$ -- $ 23,047
Feb 19, 2024 $ 0.0044
+2.33%
$ -- $ 21,514
Feb 16, 2024 $ 0.0049
+0.00%
$ -- $ 20,852
Feb 12, 2024 $ 0.0047
+0.00%
$ -- $ 12,486
Feb 11, 2024 $ 0.0047
+0.00%
$ 2.35 million $ 21,035
Feb 7, 2024 $ 0.0043
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.0043
+0.00%
$ 2.15 million $ 20,946
Feb 2, 2024 $ 0.004
+0.00%
$ -- $ 21,055
Jan 25, 2024 $ 0.0036
+0.00%
$ -- $ 161
Nov 6, 2023 $ 0.00981
+0.06%
$ -- $ 0
Nov 4, 2023 $ 0.00968
-2.99%
$ -- $ 20,834
Nov 3, 2023 $ 0.00997
-5.90%
$ 4.98 million $ 459
Jul 10, 2023 $ 0.0012
-0.01%
$ 600,266 $ 0
Jul 8, 2023 $ 0.0031
-0.01%
$ -- $ 0
Jul 7, 2023 $ 0.0031
+0.01%
$ 1.55 million $ 0
Jun 26, 2023 $ 0.0038
+0.06%
$ -- $ 36
Jun 25, 2023 $ 0.00401
+14.44%
$ -- $ 1
Jun 22, 2023 $ 0.00269
-0.50%
$ -- $ 18
Jun 21, 2023 $ 0.0027
+0.13%
$ 1.35 million $ 18
Jun 20, 2023 $ 0.00289
+0.04%
$ -- $ 145
Jun 19, 2023 $ 0.00289
-17.34%
$ 1.45 million $ 1
Jun 15, 2023 $ 0.00339
-0.35%
$ -- $ 2
Jun 14, 2023 $ 0.00442
-0.52%
$ 2.21 million $ 9
Jun 9, 2023 $ 0.00601
-0.01%
$ -- $ 1
Jun 8, 2023 $ 0.00601
+0.02%
$ 3 million $ 1
May 29, 2023 $ 0.00533
-0.05%
$ -- $ 0
May 26, 2023 $ 0.00504
+0.05%
$ -- $ 0.1
Download