AIPRO Historical Data

AIPRO
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0039
+0.00%
$ -- $ 6
Apr 15 $ 0.0052
+0.00%
$ -- $ 0.01
Mar 18 $ 0.0053
+0.00%
$ -- $ 0.01
Mar 11 $ 0.0054
+0.00%
$ -- $ 23,768
Mar 4 $ 0.0055
+3.77%
$ -- $ 114,115
Feb 26 $ 0.0048
-2.04%
$ -- $ 21,797
Feb 19 $ 0.0044
+2.33%
$ -- $ 66,168
Feb 12 $ 0.0049
+4.26%
$ -- $ 33,338
Feb 5 $ 0.0043
+0.00%
$ 2.35 million $ 20,946
Jan 29 $ 0.004
+0.00%
$ -- $ 21,055
Jan 22 $ 0.0036
+0.00%
$ -- $ 161
Nov 6 $ 0.00981
+0.06%
$ -- $ 0
Oct 30 $ 0.00968
-8.65%
$ -- $ 21,293
Jul 10 $ 0.0012
-0.01%
$ -- $ 0
Jul 3 $ 0.0031
-0.02%
$ -- $ 0
Jun 26 $ 0.0038
+0.06%
$ -- $ 36
Jun 19 $ 0.00269
-23.14%
$ -- $ 182
Jun 12 $ 0.00339
-23.63%
$ -- $ 11
Jun 5 $ 0.00601
+0.00%
$ -- $ 2
May 29 $ 0.00533
-0.05%
$ -- $ 0
May 22 $ 0.00504
+0.05%
$ -- $ 0.1
Download