Scorpion Historical Data

SCORP
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.000789
+0.00%
$788,886 $0
Mar 26, 2025 $0.000752
+0.00%
$751,615 $4
Mar 12, 2025 $0.000771
+0.00%
$770,586 $1
Mar 5, 2025 $0.000772
+0.00%
$771,531 $0
Feb 26, 2025 $0.000728
+0.00%
$728,165 $23
Feb 19, 2025 $0.00183
+0.00%
$1.83 million $1
Feb 12, 2025 $0.000889
+0.00%
$-- $0
Feb 5, 2025 $0.000836
+0.00%
$-- $6
Jan 27, 2025 $0.000985
+0.00%
$-- $2
Jan 26, 2025 $0.000945
+0.00%
$-- $57
Jan 25, 2025 $0.00107
+0.00%
$-- $4
Jan 24, 2025 $0.00105
+0.00%
$-- $1
Jan 23, 2025 $0.00102
-2.21%
$1.02 million $0
Jan 22, 2025 $0.00103
+14.17%
$1.03 million $2
Jan 21, 2025 $0.000918
-2.08%
$918,453 $11
Jan 20, 2025 $0.000936
-6.26%
$935,833 $6
Jan 19, 2025 $0.000998
-98.14%
$997,596 $1
Jan 18, 2025 $0.0522
+4.23K%
$52.18 million $5,417
Jan 17, 2025 $0.00119
+16.19%
$1.19 million $4
Jan 16, 2025 $0.00101
+18.99%
$1.01 million $4
Jan 15, 2025 $0.000791
-8.56%
$790,606 $13
Jan 11, 2025 $0.00126
-1.55%
$-- $0
Jan 10, 2025 $0.00129
+1.53%
$1.29 million $2
Jan 9, 2025 $0.00121
-3.32%
$-- $1
Jan 7, 2025 $0.00126
-0.78%
$-- $46
Jan 6, 2025 $0.00125
-2.69%
$1.25 million $68
Jan 5, 2025 $0.0013
-3.54%
$1.3 million $3
Jan 4, 2025 $0.00139
+1.82%
$1.39 million $2
Jan 3, 2025 $0.00136
+16.06%
$1.36 million $4
Jan 2, 2025 $0.00105
-0.27%
$1.05 million $5
Jan 1, 2025 $0.00102
-3.50%
$-- $6
Dec 31, 2024 $0.0011
+0.00%
$-- $12
Dec 30, 2024 $0.0011
+0.00%
$1.1 million $12
Dec 29, 2024 $0.0011
-51.13%
$1.1 million $12
Dec 28, 2024 $0.00226
+0.00%
$2.25 million $13
Dec 27, 2024 $0.00226
+0.00%
$2.25 million $13
Dec 26, 2024 $0.00226
+0.00%
$2.25 million $13
Dec 25, 2024 $0.00226
+0.00%
$2.25 million $13
Dec 24, 2024 $0.00125
-0.14%
$1.25 million $2
Dec 23, 2024 $0.00126
+25.30%
$1.26 million $5
Dec 22, 2024 $0.00114
+6.58%
$1.14 million $15
Dec 21, 2024 $0.00107
-52.41%
$1.07 million $11
Dec 20, 2024 $0.00226
+95.90%
$2.25 million $13
Dec 19, 2024 $0.00115
-48.88%
$1.15 million $7
Dec 18, 2024 $0.00226
+0.00%
$2.25 million $13
Dec 17, 2024 $0.00226
+89.03%
$2.25 million $13
Dec 16, 2024 $0.00121
+2.83%
$1.21 million $0
Dec 15, 2024 $0.00118
-47.76%
$1.18 million $3
Dec 14, 2024 $0.00226
+0.00%
$2.25 million $13
Dec 13, 2024 $0.00122
+2.16%
$1.22 million $0
Download