Scorpion Historical Data

SCORP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000789
+0.00%
$ -- $ 0
Mar 24 $ 0.000752
+0.00%
$ -- $ 4
Mar 10 $ 0.000771
+0.00%
$ -- $ 1
Mar 3 $ 0.000772
+0.00%
$ -- $ 0
Feb 24 $ 0.000728
+0.00%
$ -- $ 23
Feb 17 $ 0.00183
+0.00%
$ -- $ 1
Feb 10 $ 0.000889
+0.00%
$ -- $ 0
Feb 3 $ 0.000836
+0.00%
$ -- $ 6
Jan 27 $ 0.000985
+0.00%
$ -- $ 2
Jan 20 $ 0.00107
+7.68%
$ -- $ 23
Jan 13 $ 0.0522
+5,934.67%
$ 997,596 $ 5,438
Jan 6 $ 0.00126
-1.84%
$ -- $ 117
Dec 30 $ 0.00139
+26.56%
$ 1.3 million $ 41
Dec 23 $ 0.00226
+124.63%
$ 1.1 million $ 58
Dec 16 $ 0.00107
-8.80%
$ 1.14 million $ 56
Dec 9 $ 0.00226
+170.76%
$ 1.18 million $ 41
Dec 2 $ 0.00129
-8.99%
$ 845,982 $ 11
Nov 25 $ 0.00141
-5.62%
$ 1.41 million $ 19
Nov 18 $ 0.0011
-38.68%
$ 1.5 million $ 11,140
Nov 11 $ 0.00184
-5.53%
$ 1.8 million $ 185,355
Nov 4 $ 0.00197
+8.40%
$ 1.95 million $ 19,416
Oct 28 $ 0.00182
+0.75%
$ 1.82 million $ 13,667
Oct 21 $ 0.00172
-16.13%
$ 1.81 million $ 21,499
Oct 14 $ 0.00205
-3.09%
$ 2.05 million $ 39,334
Oct 7 $ 0.00231
+17.16%
$ 2.19 million $ 850,993
Sep 30 $ 0.00195
-26.35%
$ 1.98 million $ 1.33 million
Sep 23 $ 0.00256
+10.17%
$ 2.66 million $ 1.14 million
Sep 16 $ 0.00272
-9.96%
$ 2.3 million $ 1.22 million
Sep 9 $ 0.00318
-0.50%
$ 3.02 million $ 1.18 million
Sep 2 $ 0.00316
+2.50%
$ 3.2 million $ 1.04 million
Aug 26 $ 0.00309
-27.52%
$ 3.09 million $ 1.13 million
Aug 19 $ 0.00447
-4.40%
$ 4.26 million $ 1.08 million
Aug 12 $ 0.00533
-19.88%
$ 4.68 million $ 830,493
Aug 5 $ 0.00691
+10.34%
$ 6.64 million $ 1.19 million
Jul 29 $ 0.00626
-23.85%
$ 6.26 million $ 1.49 million
Jul 22 $ 0.00782
-24.65%
$ 8.22 million $ 889,369
Jul 15 $ 0.00947
-50.24%
$ 10.37 million $ 704,662
Jul 8 $ 0.0153
+58.61%
$ 19.05 million $ 812,298
Jul 1 $ 0.0101
+64.67%
$ 9.66 million $ 933,336
Jun 24 $ 0.00601
+3.56%
$ 6.1 million $ 814,911
Jun 17 $ 0.00696
+50.26%
$ 5.81 million $ 807,791
Jun 10 $ 0.00483
-27.18%
$ 4.63 million $ 1.07 million
Jun 3 $ 0.00692
-29.03%
$ 6.99 million $ 1.12 million
May 27 $ 0.00975
-18.93%
$ 9.75 million $ 1.19 million
May 20 $ 0.0114
-13.09%
$ 12.02 million $ 1.11 million
May 13 $ 0.0136
-23.85%
$ 13.16 million $ 1.03 million
May 6 $ 0.018
-2.63%
$ 17.89 million $ 1.13 million
Apr 29 $ 0.03
-36.73%
$ 18.54 million $ 1.07 million
Apr 22 $ 0.0557
-45.52%
$ 47.36 million $ 338,437
Download