Scorpion Historical Data

SCORP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00204
+1.17%
$ 2.04 million $ 7,591
Oct 22, 2024 $ 0.00194
-3.95%
$ 1.94 million $ 2,576
Oct 21, 2024 $ 0.00202
-1.51%
$ 2.02 million $ 251
Oct 20, 2024 $ 0.00205
-5.35%
$ 2.05 million $ 3,925
Oct 19, 2024 $ 0.00217
+1.55%
$ 2.17 million $ 4,277
Oct 18, 2024 $ 0.00214
+4.69%
$ 2.14 million $ 13,040
Oct 17, 2024 $ 0.00204
-12.38%
$ 2.04 million $ 5,248
Oct 16, 2024 $ 0.00233
-3.39%
$ 2.33 million $ 6,454
Oct 15, 2024 $ 0.00237
+1.69%
$ 2.37 million $ 1,999
Oct 14, 2024 $ 0.00231
+9.08%
$ 2.31 million $ 4,390
Oct 13, 2024 $ 0.00219
-5.46%
$ 2.19 million $ 7,193
Oct 12, 2024 $ 0.00231
+11.82%
$ 2.31 million $ 13,797
Oct 11, 2024 $ 0.00207
+8.84%
$ 2.07 million $ 6,940
Oct 10, 2024 $ 0.0019
-2.87%
$ 1.9 million $ 124,660
Oct 9, 2024 $ 0.00196
+0.43%
$ 1.96 million $ 227,969
Oct 8, 2024 $ 0.00195
+1.43%
$ 1.95 million $ 227,960
Oct 7, 2024 $ 0.00193
-2.51%
$ 1.93 million $ 249,667
Oct 6, 2024 $ 0.00198
+1.10%
$ 1.98 million $ 237,620
Oct 5, 2024 $ 0.00195
-6.56%
$ 1.95 million $ 230,307
Oct 4, 2024 $ 0.00209
-6.71%
$ 2.09 million $ 222,584
Oct 3, 2024 $ 0.00224
-0.69%
$ 2.24 million $ 223,070
Oct 2, 2024 $ 0.00226
-7.43%
$ 2.26 million $ 221,171
Oct 1, 2024 $ 0.00244
-6.17%
$ 2.44 million $ 227,735
Sep 30, 2024 $ 0.0026
-2.16%
$ 2.6 million $ 206,528
Sep 29, 2024 $ 0.00266
+3.89%
$ 2.66 million $ 170,658
Sep 28, 2024 $ 0.00256
-9.14%
$ 2.56 million $ 185,916
Sep 27, 2024 $ 0.00282
+5.42%
$ 2.82 million $ 195,540
Sep 26, 2024 $ 0.00267
+1.82%
$ 2.67 million $ 203,323
Sep 25, 2024 $ 0.00263
-17.25%
$ 2.63 million $ 218,532
Sep 24, 2024 $ 0.0028
+16.71%
$ 2.8 million $ 170,721
Sep 23, 2024 $ 0.0024
+3.47%
$ 2.4 million $ 161,442
Sep 22, 2024 $ 0.0023
-15.47%
$ 2.3 million $ 165,390
Sep 21, 2024 $ 0.00272
+5.75%
$ 2.72 million $ 188,416
Sep 20, 2024 $ 0.00257
+2.90%
$ 2.57 million $ 205,911
Sep 19, 2024 $ 0.00276
-0.81%
$ 2.76 million $ 214,404
Sep 18, 2024 $ 0.00278
+0.34%
$ 2.78 million $ 212,467
Sep 17, 2024 $ 0.00277
-8.55%
$ 2.77 million $ 195,235
Sep 16, 2024 $ 0.00303
+0.17%
$ 3.03 million $ 201,068
Sep 15, 2024 $ 0.00302
-5.07%
$ 3.02 million $ 212,213
Sep 14, 2024 $ 0.00318
-6.93%
$ 3.18 million $ 207,324
Sep 13, 2024 $ 0.00342
-4.76%
$ 3.42 million $ 211,079
Sep 12, 2024 $ 0.00359
+9.99%
$ 3.59 million $ 182,126
Sep 11, 2024 $ 0.00326
+2.02%
$ 3.26 million $ 194,714
Sep 10, 2024 $ 0.0032
+2.89%
$ 3.2 million $ 197,423
Sep 9, 2024 $ 0.0031
-3.12%
$ 3.1 million $ 189,185
Sep 8, 2024 $ 0.0032
+1.21%
$ 3.2 million $ 189,815
Sep 7, 2024 $ 0.00316
+10.31%
$ 3.16 million $ 188,364
Sep 6, 2024 $ 0.00287
-10.17%
$ 2.87 million $ 212,066
Sep 5, 2024 $ 0.00318
+2.38%
$ 3.18 million $ 206,385
Sep 4, 2024 $ 0.00312
-0.60%
$ 3.12 million $ 186,684