SOLGOAT Historical Data

SOLGOAT
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000902
+0.00%
$ -- $ 2
Apr 11, 2025 $ 0.000616
+0.00%
$ 61,573 $ 5
Mar 28, 2025 $ 0.000664
+0.00%
$ 66,424 $ 0
Mar 21, 2025 $ 0.000661
+0.00%
$ 66,078 $ 0
Mar 14, 2025 $ 0.000688
+0.00%
$ 68,752 $ 8
Feb 28, 2025 $ 0.000756
+0.00%
$ 75,622 $ 10
Feb 21, 2025 $ 0.000882
+0.00%
$ 88,223 $ 0
Feb 14, 2025 $ 0.00104
+0.00%
$ 104,165 $ 50
Oct 25, 2024 $ 0.00156
-2.58%
$ -- $ 5
Oct 24, 2024 $ 0.00161
+2.50%
$ 160,631 $ 6
Oct 23, 2024 $ 0.00151
+1.10%
$ -- $ 1
Oct 22, 2024 $ 0.00157
+0.47%
$ -- $ 27
Oct 21, 2024 $ 0.00157
+0.76%
$ 156,537 $ 878
Oct 20, 2024 $ 0.00156
+4.91%
$ 156,187 $ 134
Oct 19, 2024 $ 0.00149
-3.18%
$ 148,566 $ 27
Oct 18, 2024 $ 0.00154
+3.31%
$ 154,101 $ 78
Oct 17, 2024 $ 0.00149
-1.99%
$ 149,389 $ 4
Oct 16, 2024 $ 0.00153
-0.52%
$ 152,609 $ 1
Oct 15, 2024 $ 0.00153
-8.01%
$ 153,400 $ 1,475
Sep 28, 2024 $ 0.00171
-0.49%
$ 170,934 $ 36
Sep 27, 2024 $ 0.00172
-4.46%
$ 172,221 $ 93
Sep 26, 2024 $ 0.00184
+4.22%
$ -- $ 1,276
Sep 25, 2024 $ 0.00176
-7.65%
$ 176,189 $ 1,095
Sep 24, 2024 $ 0.00191
+4.58%
$ 190,879 $ 89
Sep 22, 2024 $ 0.00178
-3.01%
$ -- $ 45
Sep 21, 2024 $ 0.00184
+1.55%
$ 183,867 $ 47
Sep 5, 2024 $ 0.00167
-3.47%
$ 167,454 $ 168
Sep 4, 2024 $ 0.00174
-0.17%
$ 173,497 $ 182
Sep 2, 2024 $ 0.00177
+3.56%
$ 176,801 $ 19
Sep 1, 2024 $ 0.00171
-2.92%
$ 170,788 $ 17
Aug 30, 2024 $ 0.00185
-0.77%
$ -- $ 195
Aug 29, 2024 $ 0.00186
-2.69%
$ 185,974 $ 197
Aug 27, 2024 $ 0.00206
-1.24%
$ 206,475 $ 174
Aug 26, 2024 $ 0.00209
-0.76%
$ 208,972 $ 177
Aug 25, 2024 $ 0.00211
-3.83%
$ 210,589 $ 551
Aug 24, 2024 $ 0.00218
-10.45%
$ 218,156 $ 1,357
Aug 22, 2024 $ 0.00286
+102.55%
$ -- $ 212
Aug 21, 2024 $ 0.00141
-33.19%
$ 140,997 $ 391
Aug 20, 2024 $ 0.00211
-1.99%
$ 211,043 $ 527
Aug 19, 2024 $ 0.00215
-11.19%
$ 215,323 $ 485
Aug 18, 2024 $ 0.00243
+9.41%
$ 243,214 $ 1,581
Aug 17, 2024 $ 0.00246
+11.61%
$ 245,730 $ 817
Aug 16, 2024 $ 0.0022
+0.67%
$ 220,174 $ 385
Aug 15, 2024 $ 0.00219
-5.08%
$ 218,792 $ 1,335
Aug 14, 2024 $ 0.00231
-7.65%
$ 230,510 $ 8,026
Aug 13, 2024 $ 0.0025
+13.01%
$ 249,595 $ 14,625
Aug 12, 2024 $ 0.00221
+38.22%
$ 220,874 $ 10,708
Aug 11, 2024 $ 0.0016
-24.62%
$ 159,797 $ 42
Aug 10, 2024 $ 0.00212
-10.10%
$ 211,996 $ 215
Aug 9, 2024 $ 0.00235
+0.62%
$ 235,352 $ 229
Download