SOLGOAT Historical Data

SOLGOAT
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000902
+0.00%
$ -- $ 2
Apr 7 $ 0.000616
+0.00%
$ -- $ 5
Mar 24 $ 0.000664
+0.00%
$ -- $ 0
Mar 17 $ 0.000661
+0.00%
$ -- $ 0
Mar 10 $ 0.000688
+0.00%
$ -- $ 8
Feb 24 $ 0.000756
+0.00%
$ -- $ 10
Feb 17 $ 0.000882
+0.00%
$ -- $ 0
Feb 10 $ 0.00104
+0.00%
$ -- $ 50
Oct 21 $ 0.00156
+0.64%
$ -- $ 917
Oct 14 $ 0.00156
-6.34%
$ 156,187 $ 1,719
Sep 23 $ 0.00171
-6.35%
$ -- $ 2,588
Sep 16 $ 0.00184
+1.55%
$ -- $ 47
Sep 2 $ 0.00167
-1.92%
$ -- $ 369
Aug 26 $ 0.00171
-18.89%
$ 170,788 $ 761
Aug 19 $ 0.00218
-10.02%
$ 210,589 $ 2,972
Aug 12 $ 0.00246
+53.78%
$ 243,214 $ 35,896
Aug 5 $ 0.00212
+2.33%
$ 159,797 $ 15,332
Jul 29 $ 0.00219
-20.41%
$ 207,175 $ 259
Jul 22 $ 0.00264
-13.26%
$ 275,102 $ 137,347
Jul 15 $ 0.00291
-3.85%
$ 304,226 $ 923,848
Jul 8 $ 0.0029
+2.04%
$ 302,771 $ 867,569
Jul 1 $ 0.00314
-7.31%
$ 285,237 $ 891,594
Jun 24 $ 0.00328
-5.87%
$ 338,110 $ 919,574
Jun 17 $ 0.0036
-13.69%
$ 348,293 $ 977,002
Jun 10 $ 0.00407
-34.30%
$ 416,584 $ 1.01 million
Jun 3 $ 0.00615
-37.55%
$ 603,125 $ 954,712
May 27 $ 0.00985
-7.40%
$ 985,301 $ 1.09 million
May 20 $ 0.0112
-12.60%
$ 1.06 million $ 675,152
May 13 $ 0.0131
-0.09%
$ 1.27 million $ 1.64 million
May 6 $ 0.0141
-9.26%
$ 1.31 million $ 1.67 million
Apr 29 $ 0.0164
-14.17%
$ 1.55 million $ 877,942
Apr 22 $ 0.0165
-39.80%
$ 1.92 million $ 660,028
Apr 15 $ 0.029
+10.09%
$ 2.74 million $ 2.48 million
Download