Kora Network Token Historical Data

KNT
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.0₅191
-1.40%
$-- $1
Sep 19 $0.0₅188
-3.04%
$-- $0
Sep 12 $0.0₅194
-2.92%
$-- $0
Sep 5 $0.0₅198
-1.21%
$593 $1
Aug 29 $0.0₅2
-69.76%
$-- $1
Aug 15 $0.000042
-13.94%
$-- $0.01
Aug 8 $0.0₅493
-31.97%
$-- $6
Aug 1 $0.0₅667
-4.41%
$-- $3
Jul 25 $0.0₅7
-30.20%
$-- $5
Jul 18 $0.0₅971
-6.03%
$-- $0.1
Jul 11 $0.0000103
+4.77%
$-- $2
Jul 4 $0.0₅648
-35.50%
$-- $0.1
Jun 27 $0.0000112
+33.42%
$-- $2
Jun 20 $0.0₅842
-19.76%
$-- $19
Jun 13 $0.0000105
+14.40%
$-- $3
Jun 6 $0.0₅919
-48.99%
$-- $10
May 30 $0.000018
-7.48%
$-- $15
May 23 $0.0000195
-4.54%
$-- $36
May 16 $0.0000205
-27.27%
$-- $1
May 9 $0.0000282
+15.37%
$-- $2
May 2 $0.0000244
+26.93%
$-- $23
Apr 25 $0.0000293
+2.34%
$-- $0.1
Apr 18 $0.0000286
-0.60%
$-- $4
Apr 11 $0.0000288
-2.77%
$-- $27
Apr 4 $0.0000297
+27.94%
$-- $21
Mar 28 $0.0000233
-36.01%
$-- $2
Mar 21 $0.0000364
+39.20%
$-- $10
Mar 14 $0.0000261
+36.13%
$-- $30
Mar 7 $0.0000192
-37.58%
$-- $13
Feb 28 $0.0000308
-27.19%
$-- $28
Feb 21 $0.0000423
-12.97%
$-- $22
Feb 14 $0.0000487
-41.24%
$-- $50
Feb 7 $0.0000829
+35.80%
$-- $0
Jan 31 $0.0000612
+14.74%
$-- $31
Jan 24 $0.0000533
+0.74%
$-- $3
Jan 17 $0.0000529
-6.00%
$-- $12
Jan 10 $0.0000563
+11.27%
$-- $9
Jan 3 $0.0000506
-3.16%
$-- $14
Dec 27 $0.0000523
-12.15%
$-- $6
Dec 20 $0.0000595
-1.36%
$-- $2
Dec 13 $0.0000604
+20.19%
$-- $18
Dec 6 $0.0000502
-21.25%
$-- $26
Nov 29 $0.0000637
+1.41%
$-- $3
Nov 22 $0.0000627
-4.92%
$-- $12
Nov 15 $0.0000659
+4.39%
$-- $8
Nov 8 $0.0000629
-5.46%
$-- $5
Nov 1 $0.0000664
-9.63%
$-- $43
Oct 25 $0.0000877
-5.12%
$-- $23
Oct 18 $0.0000925
-1.46%
$-- $4
Oct 11 $0.0000938
+22.80%
$-- $1
Download