Kora Network Token Historical Data

KNT
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.0₅191
-0.30%
$-- $0
Oct 10, 2022 $0.0₅191
-0.93%
$574 $0
Sep 19, 2022 $0.0₅188
-3.04%
$565 $0
Sep 18, 2022 $0.0₅194
-2.92%
$583 $0
Sep 5, 2022 $0.0₅198
-1.21%
$593 $1
Sep 4, 2022 $0.0₅2
+1.04%
$599 $1
Aug 31, 2022 $0.0₅672
-0.12%
$2,017 $0
Aug 30, 2022 $0.0₅673
+1.90%
$2,020 $0
Aug 17, 2022 $0.000042
-0.11%
$12,590 $0
Aug 16, 2022 $0.000042
-13.85%
$12,603 $0
Aug 13, 2022 $0.0₅493
+0.98%
$1,478 $2
Aug 12, 2022 $0.0₅488
+1.78%
$1,463 $2
Aug 11, 2022 $0.0₅666
+1.43%
$1,999 $0
Aug 10, 2022 $0.0₅657
-1.75%
$1,971 $0
Aug 9, 2022 $0.0₅714
-0.11%
$2,142 $1
Aug 8, 2022 $0.0₅714
-1.35%
$2,143 $1
Aug 6, 2022 $0.0₅667
+0.00%
$2,002 $0.0001
Aug 5, 2022 $0.0₅667
-0.45%
$2,002 $0.0001
Aug 3, 2022 $0.000014
+10.74%
$4,214 $0
Aug 2, 2022 $0.0000127
+36.35%
$3,806 $2
Aug 1, 2022 $0.0₅932
+33.45%
$2,796 $0
Jul 31, 2022 $0.0₅7
-69.46%
$2,099 $0
Jul 30, 2022 $0.0000229
+218.56%
$6,869 $2
Jul 29, 2022 $0.0₅719
+0.37%
$2,157 $1
Jul 28, 2022 $0.0₅716
-25.38%
$2,147 $1
Jul 26, 2022 $0.0₅992
+0.04%
$2,976 $0
Jul 25, 2022 $0.0₅991
-1.07%
$2,974 $0
Jul 19, 2022 $0.0₅971
+3.85%
$2,912 $0
Jul 18, 2022 $0.0₅942
-8.83%
$2,825 $0
Jul 17, 2022 $0.0000103
+62.15%
$3,095 $1
Jul 16, 2022 $0.0₅636
+1.90%
$1,907 $0
Jul 15, 2022 $0.0₅625
+1.24%
$1,874 $0
Jul 14, 2022 $0.0₅64
-27.98%
$1,921 $0
Jul 13, 2022 $0.0₅889
+0.00%
$2,668 $0.0001
Jul 12, 2022 $0.0₅993
-0.40%
$2,979 $1
Jul 11, 2022 $0.0₅997
+1.30%
$2,992 $0
Jul 9, 2022 $0.0₅648
-0.36%
$1,944 $0.001
Jul 8, 2022 $0.0₅651
-35.87%
$1,952 $0
Jul 7, 2022 $0.0000101
+21.84%
$3,044 $0.001
Jul 6, 2022 $0.0₅833
-17.64%
$2,498 $0
Jul 5, 2022 $0.0000101
+0.52%
$3,030 $0
Jul 2, 2022 $0.0000112
+44.82%
$3,368 $0.001
Jul 1, 2022 $0.0₅775
-2.10%
$2,324 $0.1
Jun 30, 2022 $0.0₅792
+29.10%
$2,376 $0.1
Jun 29, 2022 $0.0₅613
-24.49%
$1,840 $1
Jun 28, 2022 $0.0₅812
-25.85%
$2,435 $1
Jun 27, 2022 $0.0000109
+30.04%
$3,283 $0
Jun 26, 2022 $0.0₅842
-0.67%
$2,527 $0.01
Jun 25, 2022 $0.0₅85
-3.09%
$2,550 $0
Jun 24, 2022 $0.0₅877
-20.34%
$2,632 $1
Download