Kora Network Token Historical Data

KNT
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0₅191
-0.30%
$ -- $ 0
Oct 10, 2022 $ 0.0₅191
-0.93%
$ 574 $ 0
Sep 19, 2022 $ 0.0₅188
-3.04%
$ 565 $ 0
Sep 18, 2022 $ 0.0₅194
-2.92%
$ 583 $ 0
Sep 5, 2022 $ 0.0₅198
-1.21%
$ 593 $ 1
Sep 4, 2022 $ 0.0₅2
+1.04%
$ 599 $ 1
Aug 31, 2022 $ 0.0₅672
-0.12%
$ 2,017 $ 0
Aug 30, 2022 $ 0.0₅673
+1.90%
$ 2,020 $ 0
Aug 17, 2022 $ 0.000042
-0.11%
$ 12,590 $ 0
Aug 16, 2022 $ 0.000042
-13.85%
$ 12,603 $ 0
Aug 13, 2022 $ 0.0₅493
+0.98%
$ 1,478 $ 2
Aug 12, 2022 $ 0.0₅488
+1.78%
$ 1,463 $ 2
Aug 11, 2022 $ 0.0₅666
+1.43%
$ 1,999 $ 0
Aug 10, 2022 $ 0.0₅657
-1.75%
$ 1,971 $ 0
Aug 9, 2022 $ 0.0₅714
-0.11%
$ 2,142 $ 1
Aug 8, 2022 $ 0.0₅714
-1.35%
$ 2,143 $ 1
Aug 6, 2022 $ 0.0₅667
+0.00%
$ 2,002 $ 0.0001
Aug 5, 2022 $ 0.0₅667
-0.45%
$ 2,002 $ 0.0001
Aug 3, 2022 $ 0.000014
+10.74%
$ 4,214 $ 0
Aug 2, 2022 $ 0.0000127
+36.35%
$ 3,806 $ 2
Aug 1, 2022 $ 0.0₅932
+33.45%
$ 2,796 $ 0
Jul 31, 2022 $ 0.0₅7
-69.46%
$ 2,099 $ 0
Jul 30, 2022 $ 0.0000229
+218.56%
$ 6,869 $ 2
Jul 29, 2022 $ 0.0₅719
+0.37%
$ 2,157 $ 1
Jul 28, 2022 $ 0.0₅716
-25.38%
$ 2,147 $ 1
Jul 26, 2022 $ 0.0₅992
+0.04%
$ 2,976 $ 0
Jul 25, 2022 $ 0.0₅991
-1.07%
$ 2,974 $ 0
Jul 19, 2022 $ 0.0₅971
+3.85%
$ 2,912 $ 0
Jul 18, 2022 $ 0.0₅942
-8.83%
$ 2,825 $ 0
Jul 17, 2022 $ 0.0000103
+62.15%
$ 3,095 $ 1
Jul 16, 2022 $ 0.0₅636
+1.90%
$ 1,907 $ 0
Jul 15, 2022 $ 0.0₅625
+1.24%
$ 1,874 $ 0
Jul 14, 2022 $ 0.0₅64
-27.98%
$ 1,921 $ 0
Jul 13, 2022 $ 0.0₅889
+0.00%
$ 2,668 $ 0.0001
Jul 12, 2022 $ 0.0₅993
-0.40%
$ 2,979 $ 1
Jul 11, 2022 $ 0.0₅997
+1.30%
$ 2,992 $ 0
Jul 9, 2022 $ 0.0₅648
-0.36%
$ 1,944 $ 0.001
Jul 8, 2022 $ 0.0₅651
-35.87%
$ 1,952 $ 0
Jul 7, 2022 $ 0.0000101
+21.84%
$ 3,044 $ 0.001
Jul 6, 2022 $ 0.0₅833
-17.64%
$ 2,498 $ 0
Jul 5, 2022 $ 0.0000101
+0.52%
$ 3,030 $ 0
Jul 2, 2022 $ 0.0000112
+44.82%
$ 3,368 $ 0.001
Jul 1, 2022 $ 0.0₅775
-2.10%
$ 2,324 $ 0.1
Jun 30, 2022 $ 0.0₅792
+29.10%
$ 2,376 $ 0.1
Jun 29, 2022 $ 0.0₅613
-24.49%
$ 1,840 $ 1
Jun 28, 2022 $ 0.0₅812
-25.85%
$ 2,435 $ 1
Jun 27, 2022 $ 0.0000109
+30.04%
$ 3,283 $ 0
Jun 26, 2022 $ 0.0₅842
-0.67%
$ 2,527 $ 0.01
Jun 25, 2022 $ 0.0₅85
-3.09%
$ 2,550 $ 0
Jun 24, 2022 $ 0.0₅877
-20.34%
$ 2,632 $ 1
Download