Kora Network Token Historical Data

KNT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0.0000595
+6.36%
$17,837 $16
Mar 22, 2021 $0.0000559
+1.56%
$16,774 $6
Mar 21, 2021 $0.0000551
+26.85%
$16,516 $7
Mar 20, 2021 $0.0000434
-12.35%
$13,027 $2
Mar 19, 2021 $0.0000495
-9.22%
$14,863 $3
Mar 18, 2021 $0.0000546
-22.40%
$16,372 $0
Mar 17, 2021 $0.0000704
-9.69%
$21,113 $181
Mar 16, 2021 $0.0000782
+1.93%
$23,464 $166
Mar 15, 2021 $0.0000768
-0.41%
$23,053 $54
Mar 14, 2021 $0.000077
-2.51%
$23,115 $45
Mar 13, 2021 $0.000079
+2.32%
$23,707 $20
Mar 12, 2021 $0.0000772
-7.57%
$23,164 $63
Mar 11, 2021 $0.0000835
+27.10%
$25,051 $63
Mar 10, 2021 $0.0000656
-30.45%
$19,683 $32
Mar 9, 2021 $0.0000944
-3.91%
$28,327 $109
Mar 8, 2021 $0.0000982
+71.63%
$29,465 $34
Mar 7, 2021 $0.0000572
-41.02%
$17,145 $40
Mar 6, 2021 $0.0000969
-6.03%
$29,068 $30
Mar 5, 2021 $0.000103
-1.90%
$30,939 $46
Mar 4, 2021 $0.000105
-4.88%
$31,542 $74
Mar 3, 2021 $0.00011
+17.31%
$33,116 $52
Mar 2, 2021 $0.0000941
-1.63%
$28,237 $118
Mar 1, 2021 $0.0000956
-6.39%
$28,677 $67
Feb 28, 2021 $0.000102
+51.11%
$30,621 $1,989
Feb 27, 2021 $0.0000676
-65.66%
$20,279 $2
Feb 26, 2021 $0.000197
+230.69%
$59,108 $218
Feb 25, 2021 $0.0000597
+21.72%
$17,917 $287
Feb 24, 2021 $0.000049
+20.86%
$14,712 $224
Feb 23, 2021 $0.0000405
-28.39%
$12,153 $18
Feb 22, 2021 $0.0000567
+44.40%
$17,002 $178
Feb 21, 2021 $0.0000392
-20.84%
$11,772 $1
Feb 20, 2021 $0.0000496
+26.66%
$14,872 $7
Feb 19, 2021 $0.0000391
-1.62%
$11,735 $6
Feb 18, 2021 $0.0000398
-3.58%
$11,930 $1
Feb 17, 2021 $0.0000412
+22.76%
$12,372 $6
Feb 16, 2021 $0.0000336
-11.20%
$10,080 $6
Feb 15, 2021 $0.0000379
+2.97%
$11,356 $2
Feb 14, 2021 $0.0000368
-2.63%
$11,030 $3
Feb 13, 2021 $0.0000378
-17.46%
$11,326 $14
Feb 12, 2021 $0.0000457
+11.32%
$13,719 $34
Feb 11, 2021 $0.0000411
+41.23%
$12,324 $23
Feb 10, 2021 $0.0000291
-14.25%
$8,728 $16
Feb 9, 2021 $0.0000339
+0.83%
$10,180 $6
Feb 8, 2021 $0.0000336
-14.19%
$10,086 $0
Feb 7, 2021 $0.0000392
+15.52%
$11,756 $0
Feb 6, 2021 $0.0000339
-1.40%
$10,171 $0
Feb 5, 2021 $0.0000344
-4.72%
$10,311 $3
Feb 4, 2021 $0.0000361
+15.21%
$10,823 $4
Feb 3, 2021 $0.0000313
-1.42%
$9,393 $2
Feb 2, 2021 $0.0000318
+32.85%
$9,533 $0