Kora Network Token Historical Data

KNT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0000239
-3.30%
$ 7,176 $ 0
Jan 30, 2021 $ 0.0000271
+3.29%
$ 8,140 $ 2
Jan 29, 2021 $ 0.0000263
+9.41%
$ 7,877 $ 1
Jan 28, 2021 $ 0.000024
-8.04%
$ 7,190 $ 1
Jan 27, 2021 $ 0.000026
-11.07%
$ 7,812 $ 0
Jan 26, 2021 $ 0.0000293
+17.12%
$ 8,791 $ 1
Jan 24, 2021 $ 0.0000146
-45.21%
$ 4,381 $ 25
Jan 23, 2021 $ 0.0000266
-17.93%
$ 7,992 $ 1
Jan 22, 2021 $ 0.0000324
+42.41%
$ 9,730 $ 1
Jan 21, 2021 $ 0.0000228
-11.18%
$ 6,834 $ 0
Jan 20, 2021 $ 0.0000257
-9.59%
$ 7,704 $ 0
Jan 19, 2021 $ 0.0000284
-14.03%
$ 8,514 $ 2
Jan 18, 2021 $ 0.000033
+34.56%
$ 9,911 $ 1
Jan 17, 2021 $ 0.0000245
-29.11%
$ 7,362 $ 1
Jan 16, 2021 $ 0.0000347
+44.49%
$ 10,400 $ 10
Jan 15, 2021 $ 0.000024
-25.75%
$ 7,192 $ 1
Jan 14, 2021 $ 0.0000323
+9.54%
$ 9,678 $ 1
Jan 13, 2021 $ 0.0000294
-2.32%
$ 8,833 $ 2
Jan 12, 2021 $ 0.0000301
-18.23%
$ 9,034 $ 0
Jan 11, 2021 $ 0.0000369
-17.13%
$ 11,058 $ 5
Jan 10, 2021 $ 0.0000445
+29.64%
$ 13,352 $ 19
Jan 9, 2021 $ 0.0000343
+1.00%
$ 10,302 $ 26
Jan 8, 2021 $ 0.000034
-30.56%
$ 10,204 $ 8
Jan 7, 2021 $ 0.000049
+30.88%
$ 14,694 $ 24
Jan 6, 2021 $ 0.0000374
+40.03%
$ 11,222 $ 2
Jan 5, 2021 $ 0.0000267
-37.74%
$ 8,015 $ 36
Jan 4, 2021 $ 0.0000521
-0.70%
$ 15,622 $ 13
Jan 3, 2021 $ 0.0000442
+21.42%
$ 13,264 $ 15
Jan 2, 2021 $ 0.0000364
-29.26%
$ 10,919 $ 2
Jan 1, 2021 $ 0.0000514
-5.56%
$ 15,433 $ 56
Dec 31, 2020 $ 0.0000545
+63.06%
$ 16,341 $ 5
Dec 30, 2020 $ 0.0000334
-9.29%
$ 10,017 $ 1
Dec 29, 2020 $ 0.0000696
+89.09%
$ 20,886 $ 1
Dec 28, 2020 $ 0.000044
+42.17%
$ 13,210 $ 4
Dec 27, 2020 $ 0.0000309
+38.32%
$ 9,256 $ 3
Dec 26, 2020 $ 0.0000223
-21.85%
$ 6,677 $ 1
Dec 25, 2020 $ 0.000016
+0.02%
$ 4,811 $ 2
Dec 24, 2020 $ 0.000016
-46.47%
$ 4,802 $ 2
Dec 23, 2020 $ 0.0000301
+9.12%
$ 9,016 $ 7
Dec 22, 2020 $ 0.0000289
-5.06%
$ 8,680 $ 4
Dec 21, 2020 $ 0.0000306
-39.71%
$ 9,171 $ 39
Dec 20, 2020 $ 0.0000507
+48.92%
$ 15,205 $ 4
Dec 19, 2020 $ 0.0000341
-47.50%
$ 10,241 $ 3
Dec 18, 2020 $ 0.0000691
+0.94%
$ 20,739 $ 13
Dec 17, 2020 $ 0.0000815
+134.07%
$ 24,449 $ 21
Dec 16, 2020 $ 0.0000348
+6.77%
$ 10,444 $ 77
Dec 15, 2020 $ 0.0000282
-5.59%
$ 8,452 $ 7
Dec 14, 2020 $ 0.0000342
-63.41%
$ 10,275 $ 8
Dec 13, 2020 $ 0.0000266
-0.33%
$ 7,985 $ 1
Dec 12, 2020 $ 0.0000636
-36.96%
$ 19,088 $ 3