Kora Network Token Historical Data

KNT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.0000239
-3.30%
$7,176 $0
Jan 30, 2021 $0.0000271
+3.29%
$8,140 $2
Jan 29, 2021 $0.0000263
+9.41%
$7,877 $1
Jan 28, 2021 $0.000024
-8.04%
$7,190 $1
Jan 27, 2021 $0.000026
-11.07%
$7,812 $0
Jan 26, 2021 $0.0000293
+17.12%
$8,791 $1
Jan 24, 2021 $0.0000146
-45.21%
$4,381 $25
Jan 23, 2021 $0.0000266
-17.93%
$7,992 $1
Jan 22, 2021 $0.0000324
+42.41%
$9,730 $1
Jan 21, 2021 $0.0000228
-11.18%
$6,834 $0
Jan 20, 2021 $0.0000257
-9.59%
$7,704 $0
Jan 19, 2021 $0.0000284
-14.03%
$8,514 $2
Jan 18, 2021 $0.000033
+34.56%
$9,911 $1
Jan 17, 2021 $0.0000245
-29.11%
$7,362 $1
Jan 16, 2021 $0.0000347
+44.49%
$10,400 $10
Jan 15, 2021 $0.000024
-25.75%
$7,192 $1
Jan 14, 2021 $0.0000323
+9.54%
$9,678 $1
Jan 13, 2021 $0.0000294
-2.32%
$8,833 $2
Jan 12, 2021 $0.0000301
-18.23%
$9,034 $0
Jan 11, 2021 $0.0000369
-17.13%
$11,058 $5
Jan 10, 2021 $0.0000445
+29.64%
$13,352 $19
Jan 9, 2021 $0.0000343
+1.00%
$10,302 $26
Jan 8, 2021 $0.000034
-30.56%
$10,204 $8
Jan 7, 2021 $0.000049
+30.88%
$14,694 $24
Jan 6, 2021 $0.0000374
+40.03%
$11,222 $2
Jan 5, 2021 $0.0000267
-37.74%
$8,015 $36
Jan 4, 2021 $0.0000521
-0.70%
$15,622 $13
Jan 3, 2021 $0.0000442
+21.42%
$13,264 $15
Jan 2, 2021 $0.0000364
-29.26%
$10,919 $2
Jan 1, 2021 $0.0000514
-5.56%
$15,433 $56
Dec 31, 2020 $0.0000545
+63.06%
$16,341 $5
Dec 30, 2020 $0.0000334
-9.29%
$10,017 $1
Dec 29, 2020 $0.0000696
+89.09%
$20,886 $1
Dec 28, 2020 $0.000044
+42.17%
$13,210 $4
Dec 27, 2020 $0.0000309
+38.32%
$9,256 $3
Dec 26, 2020 $0.0000223
-21.85%
$6,677 $1
Dec 25, 2020 $0.000016
+0.02%
$4,811 $2
Dec 24, 2020 $0.000016
-46.47%
$4,802 $2
Dec 23, 2020 $0.0000301
+9.12%
$9,016 $7
Dec 22, 2020 $0.0000289
-5.06%
$8,680 $4
Dec 21, 2020 $0.0000306
-39.71%
$9,171 $39
Dec 20, 2020 $0.0000507
+48.92%
$15,205 $4
Dec 19, 2020 $0.0000341
-47.50%
$10,241 $3
Dec 18, 2020 $0.0000691
+0.94%
$20,739 $13
Dec 17, 2020 $0.0000815
+134.07%
$24,449 $21
Dec 16, 2020 $0.0000348
+6.77%
$10,444 $77
Dec 15, 2020 $0.0000282
-5.59%
$8,452 $7
Dec 14, 2020 $0.0000342
-63.41%
$10,275 $8
Dec 13, 2020 $0.0000266
-0.33%
$7,985 $1
Dec 12, 2020 $0.0000636
-36.96%
$19,088 $3