Kora Network Token Historical Data

KNT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.000102
+289.94%
$30,602 $0
Dec 10, 2020 $0.0000261
-24.60%
$7,838 $5
Dec 9, 2020 $0.0000303
+11.16%
$9,105 $2
Dec 8, 2020 $0.0000275
-57.87%
$8,249 $44
Dec 7, 2020 $0.0000658
+47.76%
$19,740 $283
Dec 6, 2020 $0.0000445
+1.40%
$13,363 $13
Dec 5, 2020 $0.0000437
+27.58%
$13,099 $6
Dec 4, 2020 $0.0000341
-29.77%
$10,229 $25
Dec 3, 2020 $0.0000485
+32.62%
$14,556 $11
Dec 2, 2020 $0.0000366
-38.44%
$10,993 $1,539
Dec 1, 2020 $0.0000593
-2.03%
$17,797 $3
Nov 30, 2020 $0.0000564
+1.01%
$16,935 $4
Nov 29, 2020 $0.0000559
+27.45%
$16,763 $4
Nov 28, 2020 $0.0000438
-8.81%
$13,151 $2
Nov 27, 2020 $0.000048
+17.18%
$14,411 $12
Nov 26, 2020 $0.000041
-26.36%
$12,298 $2
Nov 25, 2020 $0.0000557
-54.10%
$16,710 $2
Nov 24, 2020 $0.000121
+104.93%
$36,402 $111
Nov 23, 2020 $0.0000592
+95.77%
$17,755 $85
Nov 22, 2020 $0.0000302
-9.82%
$9,070 $7
Nov 21, 2020 $0.0000335
-22.27%
$10,061 $2
Nov 20, 2020 $0.0000431
+6.31%
$12,944 $1
Nov 19, 2020 $0.0000406
-18.30%
$12,175 $1
Nov 18, 2020 $0.0000497
+79.05%
$14,907 $0
Nov 17, 2020 $0.0000278
-39.18%
$8,328 $11
Nov 16, 2020 $0.0000456
+1.98%
$13,691 $87
Nov 15, 2020 $0.0000448
-2.95%
$13,426 $9
Nov 14, 2020 $0.0000461
-71.62%
$13,837 $419
Nov 13, 2020 $0.000163
+190.52%
$48,751 $7
Nov 12, 2020 $0.0000559
+3.05%
$16,780 $12
Nov 11, 2020 $0.0000543
+7.04%
$16,284 $2
Nov 10, 2020 $0.0000507
+26.73%
$15,211 $0
Nov 9, 2020 $0.00004
-0.15%
$12,005 $101
Nov 8, 2020 $0.0000401
+52.54%
$12,026 $45
Nov 7, 2020 $0.0000263
-48.22%
$7,884 $1
Nov 6, 2020 $0.0000507
-1.08%
$15,220 $13
Nov 5, 2020 $0.0000513
+49.29%
$15,389 $2
Nov 4, 2020 $0.0000344
-26.33%
$10,308 $0
Nov 3, 2020 $0.0000466
+4.24%
$13,987 $3
Nov 2, 2020 $0.0000447
+20.39%
$13,419 $0
Nov 1, 2020 $0.0000372
-16.07%
$11,145 $1
Oct 31, 2020 $0.0000443
+3.74%
$13,279 $1
Oct 30, 2020 $0.0000427
-8.13%
$12,799 $0
Oct 29, 2020 $0.0000464
+26.58%
$13,927 $30
Oct 28, 2020 $0.0000367
-13.87%
$11,003 $1
Oct 27, 2020 $0.0000426
-9.82%
$12,782 $3
Oct 26, 2020 $0.0000473
+8.52%
$14,182 $49
Oct 25, 2020 $0.0000436
+159.00%
$13,069 $2
Oct 24, 2020 $0.0000168
-75.72%
$5,046 $27
Oct 23, 2020 $0.0000693
+50.45%
$20,780 $1