Kora Network Token Historical Data

KNT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0000481
-8.82%
$ 14,418 $ 18
Sep 1, 2020 $ 0.0000527
+2.92%
$ 15,812 $ 9
Aug 31, 2020 $ 0.0000512
+16.28%
$ 15,369 $ 9
Aug 30, 2020 $ 0.000044
+3.65%
$ 13,209 $ 0
Aug 29, 2020 $ 0.0000425
+6.53%
$ 12,752 $ 0
Aug 28, 2020 $ 0.0000399
-9.30%
$ 11,969 $ 0
Aug 27, 2020 $ 0.000044
+5.57%
$ 13,197 $ 0
Aug 26, 2020 $ 0.0000417
-6.12%
$ 12,501 $ 0
Aug 25, 2020 $ 0.0000444
-7.87%
$ 13,324 $ 4
Aug 24, 2020 $ 0.0000482
+10.21%
$ 14,465 $ 1
Aug 23, 2020 $ 0.0000438
+16.39%
$ 13,131 $ 0
Aug 22, 2020 $ 0.0000376
-8.98%
$ 11,278 $ 0.1
Aug 21, 2020 $ 0.0000413
-0.69%
$ 12,392 $ 0
Aug 20, 2020 $ 0.0000416
+0.22%
$ 12,480 $ 2
Aug 19, 2020 $ 0.0000415
-2.46%
$ 12,449 $ 1
Aug 18, 2020 $ 0.0000426
+10.77%
$ 12,765 $ 0
Aug 17, 2020 $ 0.0000384
-18.58%
$ 11,530 $ 0
Aug 16, 2020 $ 0.0000472
+17.41%
$ 14,159 $ 1
Aug 15, 2020 $ 0.0000402
-10.23%
$ 12,061 $ 1
Aug 14, 2020 $ 0.0000448
+5.57%
$ 13,430 $ 6
Aug 13, 2020 $ 0.0000424
-6.60%
$ 12,728 $ 0
Aug 12, 2020 $ 0.0000454
+11.26%
$ 13,631 $ 1
Aug 11, 2020 $ 0.0000408
-2.39%
$ 12,246 $ 813
Aug 10, 2020 $ 0.0000418
+19.44%
$ 12,542 $ 1,128
Aug 9, 2020 $ 0.000035
+159.67%
$ 10,502 $ 76
Aug 8, 2020 $ 0.0000135
-66.15%
$ 4,039 $ 18
Aug 7, 2020 $ 0.0000398
-96.20%
$ 11,939 $ 1
Aug 6, 2020 $ 0.00105
+3,010.12%
$ 313,963 $ 254
Aug 5, 2020 $ 0.0000337
-15.01%
$ 10,097 $ 0
Aug 4, 2020 $ 0.0000396
-10.83%
$ 11,878 $ 2
Aug 3, 2020 $ 0.0000444
+8.74%
$ 13,332 $ 1
Aug 2, 2020 $ 0.0000408
-0.94%
$ 12,251 $ 128
Aug 1, 2020 $ 0.0000412
+2.93%
$ 12,367 $ 4
Jul 31, 2020 $ 0.00004
+36.85%
$ 12,014 $ 754
Jul 30, 2020 $ 0.0000293
-22.37%
$ 8,781 $ 0
Jul 29, 2020 $ 0.0000377
-6.11%
$ 11,309 $ 0
Jul 28, 2020 $ 0.0000401
+11.83%
$ 12,041 $ 0
Jul 27, 2020 $ 0.0000359
-2.02%
$ 10,761 $ 7
Jul 26, 2020 $ 0.0000366
+19.35%
$ 10,981 $ 1
Jul 25, 2020 $ 0.0000307
-7.88%
$ 9,196 $ 6
Jul 24, 2020 $ 0.0000333
+1.70%
$ 9,975 $ 5
Jul 23, 2020 $ 0.0000327
+6.75%
$ 9,803 $ 4
Jul 22, 2020 $ 0.0000306
+1.01%
$ 9,181 $ 11
Jul 21, 2020 $ 0.0000303
+4.98%
$ 9,088 $ 0
Jul 20, 2020 $ 0.0000289
-0.07%
$ 8,658 $ 2
Jul 19, 2020 $ 0.0000289
-9.05%
$ 8,665 $ 1
Jul 18, 2020 $ 0.0000318
+14.51%
$ 9,528 $ 3
Jul 17, 2020 $ 0.0000277
+1.43%
$ 8,321 $ 0.1
Jul 16, 2020 $ 0.0000274
-1.35%
$ 8,206 $ 1
Jul 15, 2020 $ 0.0000277
-0.03%
$ 8,320 $ 4