Kora Network Token Historical Data

KNT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.0000277
-3.85%
$8,323 $1
Jul 13, 2020 $0.0000289
+4.00%
$8,660 $37
Jul 12, 2020 $0.0000277
-6.34%
$8,324 $0.1
Jul 11, 2020 $0.0000296
-0.67%
$8,886 $0
Jul 10, 2020 $0.0000298
-1.27%
$8,945 $1
Jul 9, 2020 $0.0000302
+0.86%
$9,060 $7
Jul 8, 2020 $0.0000299
+6.34%
$8,982 $3
Jul 7, 2020 $0.0000281
-3.84%
$8,443 $0
Jul 6, 2020 $0.0000293
+8.72%
$8,781 $0
Jul 5, 2020 $0.0000269
+3.74%
$8,075 $2
Jul 4, 2020 $0.0000259
-7.90%
$7,781 $0
Jul 3, 2020 $0.0000282
+4.73%
$8,448 $1
Jul 2, 2020 $0.0000269
-6.21%
$8,066 $6
Jul 1, 2020 $0.0000287
+4.17%
$8,598 $1
Jun 30, 2020 $0.0000275
+6.20%
$8,257 $1
Jun 29, 2020 $0.0000259
-11.67%
$7,776 $0
Jun 28, 2020 $0.0000293
+3.62%
$8,798 $1
Jun 27, 2020 $0.0000283
+0.50%
$8,492 $0
Jun 26, 2020 $0.0000282
+1.37%
$8,449 $1
Jun 25, 2020 $0.0000278
-6.09%
$8,337 $3
Jun 24, 2020 $0.0000296
-11.81%
$8,877 $0
Jun 23, 2020 $0.0000336
+8.78%
$10,066 $4
Jun 22, 2020 $0.0000308
+6.38%
$9,254 $1
Jun 21, 2020 $0.000029
+51.70%
$8,697 $2
Jun 20, 2020 $0.0000191
-32.29%
$5,733 $2
Jun 19, 2020 $0.0000282
-8.21%
$8,462 $0
Jun 18, 2020 $0.0000307
+3.99%
$9,221 $2
Jun 17, 2020 $0.0000296
+14.01%
$8,868 $14
Jun 16, 2020 $0.0000259
+1.72%
$7,777 $52
Jun 15, 2020 $0.0000255
-10.20%
$7,646 $2
Jun 14, 2020 $0.0000284
-5.21%
$8,517 $1
Jun 13, 2020 $0.00003
-2.88%
$8,985 $0.1
Jun 12, 2020 $0.0000308
-9.89%
$9,250 $0
Jun 11, 2020 $0.0000342
+14.04%
$10,267 $13
Jun 10, 2020 $0.00003
+1.71%
$9,002 $0.1
Jun 9, 2020 $0.0000295
-5.79%
$8,850 $0
Jun 8, 2020 $0.0000313
-2.22%
$9,399 $0
Jun 7, 2020 $0.000032
+19.77%
$9,610 $0
Jun 6, 2020 $0.0000267
+37.17%
$8,024 $5
Jun 5, 2020 $0.0000195
-34.82%
$5,850 $1
Jun 4, 2020 $0.0000299
+1.93%
$8,978 $5
Jun 3, 2020 $0.0000294
-4.68%
$8,808 $2
Jun 2, 2020 $0.0000308
+3.50%
$9,240 $4
Jun 1, 2020 $0.0000298
-2.42%
$8,929 $10
May 31, 2020 $0.0000305
+23.57%
$9,152 $52
May 30, 2020 $0.0000247
+12.18%
$7,403 $6
May 29, 2020 $0.000022
-9.49%
$6,598 $7
May 28, 2020 $0.0000243
-12.31%
$7,288 $1
May 27, 2020 $0.0000277
+1.55%
$8,313 $1
May 26, 2020 $0.0000273
+11.55%
$8,184 $1