Kora Network Token Historical Data

KNT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0000277
-3.85%
$ 8,323 $ 1
Jul 13, 2020 $ 0.0000289
+4.00%
$ 8,660 $ 37
Jul 12, 2020 $ 0.0000277
-6.34%
$ 8,324 $ 0.1
Jul 11, 2020 $ 0.0000296
-0.67%
$ 8,886 $ 0
Jul 10, 2020 $ 0.0000298
-1.27%
$ 8,945 $ 1
Jul 9, 2020 $ 0.0000302
+0.86%
$ 9,060 $ 7
Jul 8, 2020 $ 0.0000299
+6.34%
$ 8,982 $ 3
Jul 7, 2020 $ 0.0000281
-3.84%
$ 8,443 $ 0
Jul 6, 2020 $ 0.0000293
+8.72%
$ 8,781 $ 0
Jul 5, 2020 $ 0.0000269
+3.74%
$ 8,075 $ 2
Jul 4, 2020 $ 0.0000259
-7.90%
$ 7,781 $ 0
Jul 3, 2020 $ 0.0000282
+4.73%
$ 8,448 $ 1
Jul 2, 2020 $ 0.0000269
-6.21%
$ 8,066 $ 6
Jul 1, 2020 $ 0.0000287
+4.17%
$ 8,598 $ 1
Jun 30, 2020 $ 0.0000275
+6.20%
$ 8,257 $ 1
Jun 29, 2020 $ 0.0000259
-11.67%
$ 7,776 $ 0
Jun 28, 2020 $ 0.0000293
+3.62%
$ 8,798 $ 1
Jun 27, 2020 $ 0.0000283
+0.50%
$ 8,492 $ 0
Jun 26, 2020 $ 0.0000282
+1.37%
$ 8,449 $ 1
Jun 25, 2020 $ 0.0000278
-6.09%
$ 8,337 $ 3
Jun 24, 2020 $ 0.0000296
-11.81%
$ 8,877 $ 0
Jun 23, 2020 $ 0.0000336
+8.78%
$ 10,066 $ 4
Jun 22, 2020 $ 0.0000308
+6.38%
$ 9,254 $ 1
Jun 21, 2020 $ 0.000029
+51.70%
$ 8,697 $ 2
Jun 20, 2020 $ 0.0000191
-32.29%
$ 5,733 $ 2
Jun 19, 2020 $ 0.0000282
-8.21%
$ 8,462 $ 0
Jun 18, 2020 $ 0.0000307
+3.99%
$ 9,221 $ 2
Jun 17, 2020 $ 0.0000296
+14.01%
$ 8,868 $ 14
Jun 16, 2020 $ 0.0000259
+1.72%
$ 7,777 $ 52
Jun 15, 2020 $ 0.0000255
-10.20%
$ 7,646 $ 2
Jun 14, 2020 $ 0.0000284
-5.21%
$ 8,517 $ 1
Jun 13, 2020 $ 0.00003
-2.88%
$ 8,985 $ 0.1
Jun 12, 2020 $ 0.0000308
-9.89%
$ 9,250 $ 0
Jun 11, 2020 $ 0.0000342
+14.04%
$ 10,267 $ 13
Jun 10, 2020 $ 0.00003
+1.71%
$ 9,002 $ 0.1
Jun 9, 2020 $ 0.0000295
-5.79%
$ 8,850 $ 0
Jun 8, 2020 $ 0.0000313
-2.22%
$ 9,399 $ 0
Jun 7, 2020 $ 0.000032
+19.77%
$ 9,610 $ 0
Jun 6, 2020 $ 0.0000267
+37.17%
$ 8,024 $ 5
Jun 5, 2020 $ 0.0000195
-34.82%
$ 5,850 $ 1
Jun 4, 2020 $ 0.0000299
+1.93%
$ 8,978 $ 5
Jun 3, 2020 $ 0.0000294
-4.68%
$ 8,808 $ 2
Jun 2, 2020 $ 0.0000308
+3.50%
$ 9,240 $ 4
Jun 1, 2020 $ 0.0000298
-2.42%
$ 8,929 $ 10
May 31, 2020 $ 0.0000305
+23.57%
$ 9,152 $ 52
May 30, 2020 $ 0.0000247
+12.18%
$ 7,403 $ 6
May 29, 2020 $ 0.000022
-9.49%
$ 6,598 $ 7
May 28, 2020 $ 0.0000243
-12.31%
$ 7,288 $ 1
May 27, 2020 $ 0.0000277
+1.55%
$ 8,313 $ 1
May 26, 2020 $ 0.0000273
+11.55%
$ 8,184 $ 1